Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Tech Ishares ETF (NY: IXN )

73.89 +0.27 (+0.37%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.224 8.292 8.198 8.267 269,570 +0.05(+0.62%)
Mar 28, 2008 8.256 8.315 8.194 8.216 142,434 -0.02(-0.21%)
Mar 27, 2008 8.388 8.388 8.201 8.233 342,095 -0.18(-2.19%)
Mar 26, 2008 8.499 8.499 8.356 8.417 359,487 -0.07(-0.88%)
Mar 25, 2008 8.473 8.527 8.406 8.492 203,724 +0.07(+0.85%)
Mar 24, 2008 8.294 8.493 8.294 8.420 93,734 +0.18(+2.15%)
Mar 21, 2008 8.081 8.243 8.033 8.243 548,036 +0.00(+0.00%)
Mar 20, 2008 8.081 8.243 8.033 8.243 548,036 +0.23(+2.84%)
Mar 19, 2008 8.306 8.307 8.015 8.015 513,019 -0.26(-3.18%)
Mar 18, 2008 8.125 8.322 8.102 8.278 249,045 +0.34(+4.27%)
Mar 17, 2008 7.824 8.037 7.824 7.939 319,728 -0.14(-1.70%)
Mar 14, 2008 8.261 8.261 7.983 8.077 188,925 -0.12(-1.50%)
Mar 13, 2008 8.118 8.287 8.030 8.199 2,104,911 -0.01(-0.18%)
Mar 12, 2008 8.220 8.329 8.188 8.214 161,215 +0.00(+0.04%)
Mar 11, 2008 8.087 8.235 8.040 8.211 197,730 +0.25(+3.14%)
Mar 10, 2008 8.058 8.103 7.961 7.961 310,362 -0.08(-0.96%)
Mar 07, 2008 8.011 8.163 7.967 8.039 437,060 -0.10(-1.22%)
Mar 06, 2008 8.239 8.242 8.097 8.138 6,419,756 -0.06(-0.77%)
Mar 05, 2008 8.227 8.290 8.159 8.201 251,303 +0.02(+0.29%)
Mar 04, 2008 8.119 8.178 8.020 8.178 402,550 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.