Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2013		57.70	57.70	57.70	0	+0.52(+0.91%)
Sep 18, 2013		57.18	57.18	57.18	0	+3.18(+5.89%)
Sep 03, 2013		54.00	54.00	54.00	0	-1.49(-2.69%)
Aug 20, 2013		55.49	55.49	55.49	0	+0.45(+0.82%)
Aug 19, 2013	55.04	55.04	55.04	55.04	150	-1.93(-3.39%)
Jul 26, 2013		56.97	56.97	56.97	0	+0.54(+0.96%)
Jul 25, 2013	56.30	56.43	56.30	56.43	300	-0.13(-0.23%)
Jul 24, 2013	56.67	56.67	56.56	56.56	250	+0.07(+0.13%)
Jul 16, 2013	56.49	56.49	56.49	56.49	0	+0.27(+0.48%)
Jul 15, 2013	56.23	56.23	56.22	56.22	500	+0.10(+0.18%)
Jul 11, 2013		56.12	56.12	56.12	0	+0.31(+0.56%)
Jun 28, 2013		55.81	55.81	55.81	0	-3.07(-5.21%)
Jun 04, 2013	58.88	58.88	58.88	58.88	0	-0.20(-0.34%)
May 31, 2013	59.08	59.08	59.08	59.08	0	-0.02(-0.03%)
May 30, 2013	59.19	59.21	59.10	59.10	1,713	+0.10(+0.17%)
May 29, 2013	59.00	59.00	59.00	59.00	500	-0.31(-0.52%)
May 28, 2013	59.33	59.33	59.25	59.31	1,000	-1.31(-2.16%)
May 21, 2013		60.62	60.62	60.62	0	+0.94(+1.58%)
Jan 29, 2013		59.68	59.68	59.68	0	-0.51(-0.85%)
Jan 10, 2013		60.19	60.19	60.19	0	-0.76(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

Historical Prices