Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath US Treasury 5 Year Bull ETN (NY: DFVL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2014 57.11 57.11 57.11 0 +0.00(+0.00%)
Mar 20, 2014 57.11 57.11 57.11 57.11 0 -1.94(-3.29%)
Mar 14, 2014 59.05 59.05 59.05 59.05 0 -0.04(-0.07%)
Mar 13, 2014 59.13 59.14 59.09 59.09 1,500 +0.65(+1.11%)
Mar 12, 2014 58.51 58.51 58.44 58.44 4,315 +0.58(+1.00%)
Mar 07, 2014 57.86 57.86 57.86 0 -1.45(-2.44%)
Mar 03, 2014 59.31 59.31 59.31 0 +0.14(+0.24%)
Feb 27, 2014 59.17 59.17 59.17 59.17 0 +0.70(+1.20%)
Feb 24, 2014 58.47 58.47 58.47 58.47 0 +0.08(+0.14%)
Feb 20, 2014 58.39 58.39 58.39 0 -0.69(-1.17%)
Feb 19, 2014 59.14 59.14 59.08 59.08 1,400 +0.01(+0.02%)
Feb 18, 2014 58.91 59.23 58.88 59.07 56,200 +0.41(+0.70%)
Feb 14, 2014 58.66 58.66 58.66 0 -0.16(-0.27%)
Feb 13, 2014 58.88 58.88 58.82 58.82 500 +0.33(+0.56%)
Feb 11, 2014 58.49 58.49 58.49 58.49 0 -0.60(-1.02%)
Feb 10, 2014 59.09 59.12 59.02 59.09 22,123 -0.06(-0.10%)
Feb 07, 2014 59.21 59.22 59.15 59.15 1,700 +0.50(+0.85%)
Feb 06, 2014 58.72 58.72 58.63 58.65 9,300 -0.47(-0.79%)
Feb 04, 2014 59.12 59.12 59.12 0 +0.72(+1.23%)
Jan 29, 2014 58.40 58.40 58.40 0 +1.99(+3.53%)
Jan 22, 2014 56.41 56.41 56.41 56.41 0 -0.49(-0.86%)
Jan 21, 2014 56.90 56.90 56.90 56.90 100 -0.01(-0.02%)
Jan 16, 2014 56.91 56.91 56.91 0 +0.09(+0.16%)
Jan 10, 2014 56.82 56.82 56.82 0 +0.80(+1.43%)
Jan 08, 2014 56.02 56.02 56.02 0 -0.44(-0.78%)
Jan 07, 2014 56.49 56.49 56.46 56.46 200 -1.24(-2.15%)
Oct 15, 2013 57.70 57.70 57.70 0 +0.52(+0.91%)
Sep 18, 2013 57.18 57.18 57.18 0 +3.18(+5.89%)
Sep 03, 2013 54.00 54.00 54.00 0 -1.49(-2.69%)
Aug 20, 2013 55.49 55.49 55.49 0 +0.45(+0.82%)
Aug 19, 2013 55.04 55.04 55.04 55.04 150 -1.93(-3.39%)
Jul 26, 2013 56.97 56.97 56.97 0 +0.54(+0.96%)
Jul 25, 2013 56.30 56.43 56.30 56.43 300 -0.13(-0.23%)
Jul 24, 2013 56.67 56.67 56.56 56.56 250 +0.07(+0.13%)
Jul 16, 2013 56.49 56.49 56.49 56.49 0 +0.27(+0.48%)
Jul 15, 2013 56.23 56.23 56.22 56.22 500 +0.10(+0.18%)
Jul 11, 2013 56.12 56.12 56.12 0 +0.31(+0.56%)
Jun 28, 2013 55.81 55.81 55.81 0 -3.07(-5.21%)
Jun 04, 2013 58.88 58.88 58.88 58.88 0 -0.20(-0.34%)
May 31, 2013 59.08 59.08 59.08 59.08 0 -0.02(-0.03%)
May 30, 2013 59.19 59.21 59.10 59.10 1,713 +0.10(+0.17%)
May 29, 2013 59.00 59.00 59.00 59.00 500 -0.31(-0.52%)
May 28, 2013 59.33 59.33 59.25 59.31 1,000 -1.31(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.