Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 5.778 5.877 5.665 5.749 928,931 -0.11(-1.86%)
Feb 25, 2022 5.699 5.867 5.783 5.858 1,002,262 +0.17(+2.96%)
Feb 24, 2022 5.689 5.724 5.590 5.689 1,302,525 -0.13(-2.21%)
Feb 23, 2022 5.828 5.907 5.798 5.818 588,677 +0.02(+0.34%)
Feb 22, 2022 5.739 5.838 5.734 5.798 1,055,435 +0.04(+0.69%)
Feb 18, 2022 5.759 0 +0.04(+0.69%)
Feb 17, 2022 5.739 5.798 5.670 5.719 806,340 -0.03(-0.52%)
Feb 16, 2022 5.729 5.838 5.665 5.749 958,823 +0.01(+0.17%)
Feb 15, 2022 5.610 5.848 5.561 5.739 961,745 +0.17(+3.02%)
Feb 14, 2022 5.630 5.650 5.521 5.571 528,136 -0.08(-1.40%)
Feb 11, 2022 5.818 5.853 5.620 5.650 756,114 -0.07(-1.21%)
Feb 10, 2022 5.620 5.867 5.620 5.719 1,381,766 +0.06(+1.05%)
Feb 09, 2022 5.620 5.679 5.580 5.660 1,215,132 +0.10(+1.78%)
Feb 08, 2022 5.551 5.615 5.536 5.561 822,369 -0.01(-0.18%)
Feb 07, 2022 5.571 5.635 5.521 5.571 1,001,312 +0.00(+0.00%)
Feb 04, 2022 5.640 5.640 5.541 5.571 663,627 -0.06(-1.05%)
Feb 03, 2022 5.798 5.600 5.630 523,357 -0.14(-2.40%)
Feb 02, 2022 5.838 5.838 5.689 5.768 423,755 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.