Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.819 5.882 5.819 5.863 250,683 +0.07(+1.20%)
Feb 27, 2002 5.793 5.869 5.743 5.793 429,267 +0.03(+0.55%)
Feb 26, 2002 5.743 5.781 5.718 5.762 202,036 +0.06(+1.00%)
Feb 25, 2002 5.800 5.806 5.705 5.705 275,878 -0.06(-1.09%)
Feb 22, 2002 5.837 5.856 5.692 5.768 286,970 -0.06(-1.08%)
Feb 21, 2002 5.781 5.894 5.711 5.831 428,792 +0.03(+0.43%)
Feb 20, 2002 6.109 6.109 5.806 5.806 8,556,835 -0.32(-5.25%)
Feb 19, 2002 6.311 6.311 6.121 6.128 394,248 -0.16(-2.61%)
Feb 18, 2002 6.254 6.374 6.216 6.292 9,158,983 +0.00(+0.00%)
Feb 15, 2002 6.254 6.374 6.216 6.292 91,589 +0.10(+1.63%)
Feb 14, 2002 6.222 6.279 6.185 6.191 218,357 -0.06(-0.91%)
Feb 13, 2002 6.355 6.456 6.222 6.248 492,968 -0.01(-0.10%)
Feb 12, 2002 6.027 6.342 6.027 6.254 428,475 +0.13(+2.06%)
Feb 11, 2002 5.995 6.248 5.970 6.128 24,592,978 +0.15(+2.53%)
Feb 08, 2002 6.248 6.279 5.976 5.976 247,355 -0.27(-4.34%)
Feb 07, 2002 6.342 6.374 6.166 6.248 330,547 -0.09(-1.49%)
Feb 06, 2002 6.349 6.405 6.292 6.342 279,840 +0.02(+0.30%)
Feb 05, 2002 6.399 6.399 6.191 6.323 189,201 -0.14(-2.15%)
Feb 04, 2002 6.563 6.563 6.418 6.462 78,754 -0.10(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.