Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Enersis Americas S.A. American ADR (NY: ENIA )

4.810 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.456	8.464	8.357	8.448	833,431	+0.06(+0.69%)
Sep 28, 2017	8.307	8.423	8.274	8.390	819,520	+0.11(+1.30%)
Sep 27, 2017	8.332	8.440	8.283	8.283	1,110,968	-0.09(-1.09%)
Sep 26, 2017	8.431	8.456	8.365	8.373	1,118,777	-0.07(-0.88%)
Sep 25, 2017	8.431	8.456	8.382	8.448	783,174	+0.01(+0.10%)
Sep 22, 2017	8.456	8.481	8.415	8.440	651,151	-0.02(-0.29%)
Sep 21, 2017	8.506	8.514	8.398	8.464	925,093	-0.02(-0.29%)
Sep 20, 2017	8.431	8.489	8.394	8.489	1,566,351	+0.17(+2.09%)
Sep 19, 2017	8.398	8.407	8.249	8.316	817,386	-0.05(-0.59%)
Sep 18, 2017	8.481	8.547	8.266	8.365	849,548	-0.09(-1.08%)
Sep 15, 2017	8.613	8.638	8.448	8.456	1,087,167	-0.12(-1.45%)
Sep 14, 2017	8.588	8.621	8.539	8.580	1,115,150	-0.01(-0.10%)
Sep 13, 2017	8.646	8.671	8.547	8.588	868,188	-0.05(-0.57%)
Sep 12, 2017	8.605	8.663	8.572	8.638	1,520,254	+0.03(+0.38%)
Sep 11, 2017	8.655	8.671	8.547	8.605	1,034,952	+0.00(+0.00%)
Sep 08, 2017	8.795	8.795	8.597	8.605	819,770	-0.23(-2.62%)
Sep 07, 2017	8.671	8.845	8.667	8.836	975,681	+0.17(+1.91%)
Sep 06, 2017	8.745	8.778	8.655	8.671	386,437	-0.03(-0.38%)
Sep 05, 2017	8.712	8.886	8.671	8.704	612,132	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Enersis Americas S.A. American ADR (NY: ENIA )

Historical Prices