Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 10.67 10.68 10.50 10.54 106,678 -0.22(-2.02%)
Nov 26, 2014 10.68 10.76 10.76 10.76 150,257 +0.28(+2.64%)
Nov 25, 2014 10.67 10.71 10.45 10.48 157,944 -0.34(-3.11%)
Nov 24, 2014 10.98 10.98 10.77 10.81 208,185 -0.17(-1.53%)
Nov 21, 2014 10.83 11.13 10.76 10.98 290,469 +0.60(+5.80%)
Nov 20, 2014 10.39 10.42 10.37 10.38 112,586 -0.07(-0.66%)
Nov 19, 2014 10.49 10.52 10.43 10.45 83,566 +0.02(+0.19%)
Nov 18, 2014 10.50 10.50 10.43 10.43 76,631 -0.15(-1.40%)
Nov 17, 2014 10.76 10.77 10.56 10.58 140,827 -0.95(-8.23%)
Nov 14, 2014 11.43 11.57 11.38 11.53 178,820 +0.13(+1.13%)
Nov 13, 2014 11.38 11.44 11.34 11.40 158,570 +0.01(+0.09%)
Nov 12, 2014 11.28 11.40 11.28 11.39 75,367 +0.07(+0.61%)
Nov 11, 2014 11.34 11.37 11.30 11.32 87,664 -0.09(-0.78%)
Nov 10, 2014 11.33 11.48 11.33 11.41 168,384 +0.39(+3.59%)
Nov 07, 2014 10.92 11.04 10.87 11.01 138,524 -0.03(-0.27%)
Nov 06, 2014 11.04 11.09 11.01 11.04 71,069 -0.08(-0.71%)
Nov 05, 2014 11.16 11.17 11.04 11.12 104,752 +0.10(+0.90%)
Nov 04, 2014 11.00 11.05 10.96 11.02 69,584 +0.02(+0.18%)
Nov 03, 2014 11.02 11.05 10.96 11.00 82,386 +0.02(+0.18%)
Oct 31, 2014 11.03 11.09 10.90 10.98 130,316 +0.30(+2.77%)
Oct 30, 2014 10.76 10.89 10.63 10.69 198,771 +0.05(+0.46%)
Oct 29, 2014 10.61 10.73 10.60 10.64 187,278 +0.11(+1.03%)
Oct 28, 2014 10.37 10.55 10.35 10.53 181,605 +0.39(+3.90%)
Oct 27, 2014 10.21 10.43 10.10 10.13 93,106 -0.30(-2.84%)
Oct 24, 2014 10.41 10.49 10.40 10.43 56,603 +0.01(+0.10%)
Oct 23, 2014 10.44 10.51 10.41 10.42 101,823 +0.07(+0.67%)
Oct 22, 2014 10.36 10.45 10.35 10.35 144,618 +0.23(+2.24%)
Oct 21, 2014 10.11 10.15 10.07 10.12 71,195 -0.01(-0.10%)
Oct 20, 2014 9.985 10.14 9.955 10.13 160,085 +0.14(+1.38%)
Oct 17, 2014 10.15 10.15 9.985 9.995 201,954 -0.22(-2.13%)
Oct 16, 2014 9.896 10.22 9.896 10.21 240,862 +0.26(+2.58%)
Oct 15, 2014 9.876 9.995 9.778 9.955 141,209 -0.11(-1.08%)
Oct 14, 2014 10.09 10.16 9.995 10.06 154,488 -0.05(-0.49%)
Oct 13, 2014 10.15 10.23 10.09 10.11 141,835 -0.02(-0.20%)
Oct 10, 2014 10.16 10.21 10.05 10.13 598,468 -0.33(-3.12%)
Oct 09, 2014 10.55 10.58 10.42 10.46 145,110 -0.06(-0.56%)
Oct 08, 2014 10.42 10.53 10.31 10.52 147,783 +0.21(+2.01%)
Oct 07, 2014 10.42 10.44 10.30 10.31 97,931 -0.23(-2.16%)
Oct 06, 2014 10.28 10.60 10.20 10.54 494,903 +0.46(+4.61%)
Oct 03, 2014 10.15 10.16 10.07 10.07 197,866 +0.32(+3.24%)
Oct 02, 2014 9.788 9.857 9.610 9.758 85,208 -0.04(-0.40%)
Oct 01, 2014 9.946 9.946 9.788 9.797 121,793 -0.19(-1.88%)
Sep 30, 2014 9.985 10.00 9.936 9.985 104,491 -0.02(-0.20%)
Sep 29, 2014 10.07 10.09 9.985 10.00 117,289 -0.30(-2.88%)
Sep 26, 2014 10.28 10.35 10.24 10.30 86,084 +0.18(+1.76%)
Sep 25, 2014 10.21 10.21 10.09 10.12 78,722 -0.25(-2.38%)
Sep 24, 2014 10.31 10.40 10.27 10.37 161,591 +0.20(+1.94%)
Sep 23, 2014 10.10 10.27 10.05 10.17 270,635 -0.10(-0.96%)
Sep 22, 2014 10.37 10.40 10.05 10.27 367,385 -0.24(-2.26%)
Sep 19, 2014 10.64 10.64 10.49 10.51 154,877 -0.23(-2.12%)
Sep 18, 2014 10.77 10.78 10.72 10.74 76,367 -0.01(-0.09%)
Sep 17, 2014 10.83 10.84 10.73 10.75 93,722 -0.12(-1.09%)
Sep 16, 2014 10.67 10.87 10.64 10.86 166,299 +0.05(+0.46%)
Sep 15, 2014 10.97 11.12 10.79 10.81 199,616 -0.35(-3.10%)
Sep 12, 2014 11.21 11.22 11.13 11.16 101,360 -0.07(-0.62%)
Sep 11, 2014 11.24 11.26 11.21 11.23 97,293 +0.05(+0.44%)
Sep 10, 2014 11.28 11.28 11.11 11.18 252,430 -0.37(-3.16%)
Sep 09, 2014 11.67 11.67 11.44 11.55 143,769 -0.14(-1.18%)
Sep 08, 2014 11.76 11.79 11.67 11.68 177,950 -0.21(-1.74%)
Sep 05, 2014 11.83 11.92 11.79 11.89 156,875 +0.33(+2.82%)
Sep 04, 2014 11.67 11.71 11.55 11.57 175,774 -0.15(-1.26%)
Sep 03, 2014 11.85 11.94 11.61 11.71 833,573 +0.76(+6.94%)
Sep 02, 2014 11.11 11.18 10.92 10.95 352,306 +0.57(+5.52%)
Aug 29, 2014 10.46 10.38 10.38 10.38 192,985 +0.27(+2.64%)
Aug 28, 2014 10.92 10.92 9.896 10.11 504,134 -0.81(-7.41%)
Aug 27, 2014 11.01 11.01 10.92 10.92 97,138 -0.14(-1.25%)
Aug 26, 2014 11.05 11.11 11.01 11.06 122,422 +0.06(+0.54%)
Aug 25, 2014 11.10 11.11 10.92 11.00 133,577 +0.04(+0.36%)
Aug 22, 2014 11.04 11.04 10.93 10.96 161,914 +0.04(+0.36%)
Aug 21, 2014 11.02 11.02 10.89 10.92 138,201 -0.20(-1.78%)
Aug 20, 2014 11.13 11.18 11.09 11.12 87,865 -0.10(-0.88%)
Aug 19, 2014 11.09 11.24 11.06 11.22 275,585 -0.17(-1.47%)
Aug 18, 2014 11.28 11.39 11.24 11.39 125,297 +0.03(+0.26%)
Aug 15, 2014 11.48 11.53 11.20 11.36 196,472 -0.20(-1.71%)
Aug 14, 2014 11.39 11.59 11.39 11.56 261,899 -0.11(-0.93%)
Aug 13, 2014 11.38 11.70 11.38 11.66 345,181 +0.36(+3.14%)
Aug 12, 2014 11.30 11.35 11.27 11.31 100,994 -0.04(-0.35%)
Aug 11, 2014 11.24 11.36 11.23 11.35 105,057 +0.29(+2.59%)
Aug 08, 2014 11.05 11.10 11.02 11.06 115,686 -0.02(-0.18%)
Aug 07, 2014 11.29 11.31 11.05 11.08 349,301 -0.59(-5.08%)
Aug 06, 2014 11.79 11.79 11.54 11.67 567,204 +0.76(+6.97%)
Aug 05, 2014 10.94 11.01 10.90 10.91 132,156 -0.46(-4.08%)
Aug 04, 2014 11.23 11.40 11.23 11.38 164,545 +0.27(+2.40%)
Aug 01, 2014 11.06 11.16 11.03 11.11 173,766 -0.19(-1.66%)
Jul 31, 2014 11.43 11.47 11.30 11.30 191,477 -0.26(-2.22%)
Jul 30, 2014 11.85 11.85 11.44 11.56 398,981 -0.51(-4.26%)
Jul 29, 2014 12.01 12.44 11.96 12.07 684,257 +0.38(+3.21%)
Jul 28, 2014 11.51 11.69 11.48 11.69 322,341 +0.67(+6.09%)
Jul 25, 2014 11.05 11.12 11.01 11.02 147,785 +0.08(+0.72%)
Jul 24, 2014 10.90 10.94 10.88 10.94 130,180 -0.11(-0.98%)
Jul 23, 2014 10.92 11.07 10.89 11.05 261,738 +0.47(+4.48%)
Jul 22, 2014 10.53 10.60 10.50 10.58 278,793 +0.67(+6.78%)
Jul 21, 2014 9.778 9.916 9.778 9.906 67,071 +0.13(+1.31%)
Jul 18, 2014 9.748 9.817 9.699 9.778 103,716 +0.14(+1.43%)
Jul 17, 2014 9.728 9.738 9.560 9.639 93,110 -0.09(-0.91%)
Jul 16, 2014 9.709 9.738 9.679 9.728 63,085 +0.08(+0.82%)
Jul 15, 2014 9.659 9.689 9.620 9.649 153,370 +0.14(+1.45%)
Jul 14, 2014 9.383 9.550 9.195 9.511 237,796 +0.35(+3.77%)
Jul 11, 2014 9.136 9.165 9.116 9.165 38,254 +0.10(+1.09%)
Jul 10, 2014 9.047 9.076 9.007 9.067 56,579 -0.02(-0.22%)
Jul 09, 2014 9.076 9.096 9.057 9.086 68,356 -0.04(-0.43%)
Jul 08, 2014 9.116 9.155 9.101 9.126 41,961 +0.02(+0.22%)
Jul 07, 2014 9.106 9.126 9.037 9.106 145,529 -0.16(-1.71%)
Jul 03, 2014 9.155 9.264 9.264 9.264 109,959 +0.13(+1.41%)
Jul 02, 2014 9.126 9.185 9.096 9.136 131,368 +0.26(+2.89%)
Jul 01, 2014 8.928 8.928 8.879 8.879 68,798 -0.02(-0.22%)
Jun 30, 2014 8.889 8.909 8.869 8.899 48,064 -0.02(-0.22%)
Jun 27, 2014 8.899 8.938 8.869 8.918 39,002 -0.01(-0.11%)
Jun 26, 2014 8.948 8.958 8.899 8.928 40,563 -0.01(-0.11%)
Jun 25, 2014 8.889 8.938 8.879 8.938 26,962 +0.01(+0.11%)
Jun 24, 2014 8.978 9.017 8.928 8.928 41,181 -0.01(-0.11%)
Jun 23, 2014 8.918 8.938 8.899 8.938 58,685 -0.15(-1.63%)
Jun 20, 2014 9.067 9.086 8.988 9.086 64,230 +0.04(+0.44%)
Jun 19, 2014 8.968 9.057 8.958 9.047 48,499 -0.03(-0.33%)
Jun 18, 2014 9.017 9.086 8.978 9.076 62,585 +0.00(+0.00%)
Jun 17, 2014 9.017 9.076 9.007 9.076 32,375 -0.03(-0.33%)
Jun 16, 2014 9.086 9.116 9.057 9.106 29,517 -0.04(-0.43%)
Jun 13, 2014 9.106 9.146 9.076 9.146 39,858 -0.05(-0.54%)
Jun 12, 2014 9.225 9.234 9.175 9.195 56,776 -0.05(-0.53%)
Jun 11, 2014 9.175 9.264 9.155 9.244 84,778 +0.09(+0.97%)
Jun 10, 2014 9.126 9.155 9.116 9.155 34,620 +0.18(+1.98%)
Jun 06, 2014 8.978 8.988 8.968 8.978 36,736 +0.02(+0.22%)
Jun 05, 2014 8.938 8.988 8.909 8.958 29,780 -0.03(-0.33%)
Jun 04, 2014 8.958 8.988 8.938 8.988 29,903 +0.03(+0.33%)
Jun 03, 2014 8.909 8.978 8.909 8.958 20,934 +0.08(+0.89%)
Jun 02, 2014 8.869 8.899 8.859 8.879 27,532 +0.01(+0.11%)
May 30, 2014 8.810 8.869 8.810 8.869 31,668 +0.05(+0.56%)
May 29, 2014 8.839 8.849 8.810 8.820 22,580 -0.05(-0.56%)
May 28, 2014 8.859 8.899 8.829 8.869 45,348 -0.02(-0.22%)
May 27, 2014 8.958 8.988 8.859 8.889 43,556 -0.13(-1.42%)
May 23, 2014 8.988 9.017 9.017 9.017 59,130 +0.10(+1.07%)
May 22, 2014 8.909 8.928 8.909 8.921 29,465 +0.08(+0.93%)
May 21, 2014 8.849 8.869 8.810 8.839 43,560 -0.01(-0.11%)
May 20, 2014 8.889 8.889 8.829 8.849 52,533 -0.06(-0.67%)
May 19, 2014 8.909 8.938 8.900 8.909 35,705 -0.10(-1.10%)
May 16, 2014 8.978 9.007 8.948 9.007 41,426 +0.02(+0.22%)
May 15, 2014 8.968 9.027 8.899 8.988 109,834 -0.04(-0.44%)
May 14, 2014 9.057 9.096 9.017 9.027 61,212 +0.03(+0.33%)
May 13, 2014 9.017 9.047 8.978 8.997 67,103 +0.08(+0.89%)
May 12, 2014 8.839 8.948 8.839 8.918 84,212 +0.08(+0.89%)
May 09, 2014 8.869 8.899 8.810 8.839 83,348 +0.09(+1.02%)
May 08, 2014 8.770 8.820 8.741 8.750 86,070 -0.10(-1.12%)
May 07, 2014 8.879 8.889 8.839 8.849 46,854 -0.11(-1.21%)
May 06, 2014 8.997 9.027 8.938 8.958 110,247 -0.04(-0.44%)
May 05, 2014 8.997 9.027 8.968 8.997 38,616 -0.08(-0.87%)
May 02, 2014 9.067 9.126 9.037 9.076 120,420 +0.20(+2.22%)
May 01, 2014 8.879 8.918 8.849 8.879 73,575 -0.01(-0.11%)
Apr 30, 2014 8.859 8.889 8.820 8.889 78,185 -0.13(-1.42%)
Apr 29, 2014 9.254 9.254 9.017 9.017 138,054 -0.38(-4.00%)
Apr 28, 2014 9.422 9.422 9.333 9.392 75,910 +0.16(+1.71%)
Apr 25, 2014 9.215 9.254 9.146 9.234 57,788 -0.09(-0.95%)
Apr 24, 2014 9.383 9.392 9.285 9.323 47,976 +0.02(+0.21%)
Apr 23, 2014 9.343 9.343 9.274 9.304 32,243 -0.09(-0.95%)
Apr 22, 2014 9.383 9.412 9.313 9.392 62,715 -0.09(-0.94%)
Apr 21, 2014 9.580 9.580 9.432 9.481 43,674 -0.08(-0.83%)
Apr 17, 2014 9.491 9.560 9.560 9.560 75,027 -0.07(-0.72%)
Apr 16, 2014 9.521 9.659 9.442 9.629 74,836 +0.09(+0.93%)
Apr 15, 2014 9.580 9.669 9.462 9.541 130,125 -0.30(-3.01%)
Apr 14, 2014 9.807 9.906 9.758 9.837 177,126 -0.19(-1.87%)
Apr 11, 2014 10.01 10.06 9.946 10.02 190,680 -0.07(-0.68%)
Apr 10, 2014 10.06 10.18 9.985 10.09 634,773 +0.88(+9.54%)
Apr 09, 2014 9.126 9.254 9.114 9.215 201,642 +0.18(+1.97%)
Apr 08, 2014 8.968 9.047 8.968 9.037 201,815 +0.16(+1.78%)
Apr 07, 2014 8.918 8.938 8.869 8.879 41,657 -0.02(-0.22%)
Apr 04, 2014 8.988 9.057 8.879 8.899 88,720 +0.07(+0.78%)
Apr 03, 2014 8.790 8.839 8.750 8.829 76,047 +0.19(+2.17%)
Apr 02, 2014 8.612 8.671 8.602 8.642 43,930 +0.08(+0.92%)
Apr 01, 2014 8.583 8.602 8.513 8.563 52,076 +0.04(+0.46%)
Mar 31, 2014 8.484 8.583 8.484 8.523 58,112 +0.01(+0.12%)
Mar 28, 2014 8.415 8.612 8.405 8.513 110,468 +0.32(+3.86%)
Mar 27, 2014 8.178 8.237 8.168 8.197 73,871 -0.05(-0.60%)
Mar 26, 2014 8.355 8.355 8.237 8.247 68,741 -0.07(-0.83%)
Mar 25, 2014 8.296 8.355 8.267 8.316 55,974 -0.01(-0.12%)
Mar 24, 2014 8.346 8.355 8.306 8.326 80,866 -0.17(-1.98%)
Mar 21, 2014 8.513 8.592 8.346 8.494 145,237 +0.29(+3.49%)
Mar 20, 2014 8.296 8.336 8.207 8.207 104,722 -0.13(-1.54%)
Mar 19, 2014 8.395 8.444 8.296 8.336 104,731 +0.05(+0.60%)
Mar 18, 2014 8.346 8.385 8.276 8.286 77,318 -0.03(-0.36%)
Mar 17, 2014 8.346 8.371 8.306 8.316 92,500 +0.09(+1.08%)
Mar 14, 2014 8.237 8.286 8.197 8.227 87,376 +0.03(+0.36%)
Mar 13, 2014 8.346 8.385 8.158 8.197 152,195 -0.13(-1.54%)
Mar 12, 2014 8.346 8.355 8.276 8.326 116,824 -0.10(-1.17%)
Mar 11, 2014 8.573 8.597 8.405 8.425 134,759 -0.15(-1.73%)
Mar 10, 2014 8.573 8.612 8.523 8.573 78,485 -0.07(-0.80%)
Mar 07, 2014 8.741 8.741 8.592 8.642 98,681 -0.20(-2.23%)
Mar 06, 2014 8.780 8.928 8.780 8.839 124,354 +0.10(+1.13%)
Mar 05, 2014 8.701 8.790 8.652 8.741 152,658 -0.09(-1.01%)
Mar 04, 2014 8.810 8.849 8.800 8.829 65,255 +0.03(+0.34%)
Mar 03, 2014 8.790 8.800 8.741 8.800 92,309 -0.02(-0.22%)
Feb 28, 2014 8.869 8.918 8.780 8.820 98,672 -0.20(-2.19%)
Feb 27, 2014 8.978 9.027 8.948 9.017 72,568 +0.11(+1.22%)
Feb 26, 2014 8.889 8.938 8.849 8.909 107,501 -0.05(-0.55%)
Feb 25, 2014 9.057 9.076 8.918 8.958 116,624 -0.26(-2.79%)
Feb 24, 2014 9.254 9.284 9.195 9.215 75,076 -0.14(-1.48%)
Feb 21, 2014 9.323 9.363 9.294 9.353 78,519 +0.00(+0.00%)
Feb 20, 2014 9.264 9.363 9.244 9.353 107,507 +0.19(+2.05%)
Feb 19, 2014 9.116 9.195 9.099 9.165 154,539 -0.03(-0.32%)
Feb 18, 2014 9.116 9.234 9.106 9.195 109,618 +0.06(+0.65%)
Feb 14, 2014 9.027 9.136 9.136 9.136 130,411 +0.06(+0.65%)
Feb 13, 2014 8.988 9.116 8.909 9.076 131,523 +0.01(+0.11%)
Feb 12, 2014 8.988 9.146 8.988 9.067 196,400 -0.08(-0.86%)
Feb 11, 2014 8.879 9.185 8.879 9.146 186,094 +0.29(+3.23%)
Feb 10, 2014 8.859 8.938 8.810 8.859 41,315 -0.03(-0.33%)
Feb 07, 2014 8.879 8.928 8.849 8.889 56,392 +0.07(+0.78%)
Feb 06, 2014 8.711 8.859 8.681 8.820 112,218 +0.20(+2.29%)
Feb 05, 2014 8.602 8.691 8.573 8.622 64,810 +0.01(+0.11%)
Feb 04, 2014 8.592 8.642 8.523 8.612 56,527 +0.06(+0.69%)
Feb 03, 2014 8.780 8.780 8.543 8.553 87,885 -0.20(-2.26%)
Jan 31, 2014 8.780 8.928 8.691 8.750 78,411 -0.04(-0.45%)
Jan 30, 2014 8.879 8.889 8.770 8.790 62,258 +0.04(+0.45%)
Jan 29, 2014 8.859 8.938 8.721 8.750 252,730 -0.27(-2.96%)
Jan 28, 2014 8.958 9.061 8.839 9.017 90,609 +0.09(+1.00%)
Jan 27, 2014 9.027 9.037 8.829 8.928 173,380 -0.15(-1.63%)
Jan 24, 2014 9.215 9.215 8.997 9.076 189,998 -0.17(-1.82%)
Jan 23, 2014 9.284 9.284 9.205 9.244 360,476 -0.10(-1.06%)
Jan 22, 2014 9.205 9.412 9.205 9.343 275,328 +0.19(+2.05%)
Jan 21, 2014 9.136 9.175 9.017 9.155 190,812 +0.04(+0.43%)
Jan 17, 2014 8.988 9.116 9.116 9.116 404,803 +0.11(+1.21%)
Jan 16, 2014 8.879 9.047 8.879 9.007 259,005 +0.18(+2.01%)
Jan 15, 2014 8.671 8.968 8.671 8.829 444,489 -0.03(-0.33%)
Jan 14, 2014 8.780 8.928 8.770 8.859 234,516 +0.08(+0.90%)
Jan 13, 2014 8.790 8.839 8.691 8.780 142,486 +0.24(+2.77%)
Jan 10, 2014 8.425 8.553 8.395 8.543 115,492 +0.26(+3.10%)
Jan 09, 2014 8.365 8.365 8.227 8.286 135,586 -0.05(-0.59%)
Jan 08, 2014 8.286 8.375 8.207 8.336 140,110 +0.09(+1.08%)
Jan 07, 2014 8.197 8.257 8.148 8.247 133,297 +0.07(+0.85%)
Jan 06, 2014 8.267 8.296 8.168 8.178 123,077 -0.16(-1.90%)
Jan 03, 2014 8.385 8.553 8.306 8.336 69,195 -0.03(-0.35%)
Jan 02, 2014 8.494 8.494 8.355 8.365 132,866 -0.23(-2.64%)
Dec 31, 2013 8.622 8.592 8.592 8.592 125,956 -0.06(-0.68%)
Dec 30, 2013 8.632 8.711 8.583 8.652 98,145 +0.04(+0.46%)
Dec 27, 2013 8.523 8.642 8.513 8.612 147,718 +0.18(+2.11%)
Dec 26, 2013 8.494 8.504 8.425 8.434 79,014 -0.07(-0.81%)
Dec 24, 2013 8.444 8.543 8.444 8.504 68,025 +0.04(+0.47%)
Dec 23, 2013 8.533 8.573 8.464 8.464 66,770 +0.03(+0.35%)
Dec 20, 2013 8.533 8.563 8.425 8.434 207,330 +0.00(+0.00%)
Dec 19, 2013 8.425 8.464 8.316 8.434 128,796 -0.14(-1.61%)
Dec 18, 2013 8.484 8.652 8.395 8.573 144,032 +0.25(+2.97%)
Dec 17, 2013 8.434 8.434 8.316 8.326 103,900 -0.17(-1.98%)
Dec 16, 2013 8.543 8.563 8.454 8.494 83,133 +0.01(+0.12%)
Dec 13, 2013 8.553 8.553 8.474 8.484 78,827 -0.03(-0.35%)
Dec 12, 2013 8.642 8.642 8.504 8.513 147,609 +0.04(+0.47%)
Dec 11, 2013 8.760 8.790 8.474 8.474 617,456 -0.48(-5.40%)
Dec 10, 2013 8.909 8.968 8.899 8.958 81,225 -0.02(-0.22%)
Dec 09, 2013 8.997 8.997 8.938 8.978 47,429 -0.10(-1.09%)
Dec 06, 2013 9.076 9.086 8.997 9.076 53,347 +0.14(+1.55%)
Dec 05, 2013 8.968 9.017 8.899 8.938 83,980 -0.11(-1.20%)
Dec 04, 2013 8.938 9.067 8.889 9.047 185,605 +0.09(+0.99%)
Dec 03, 2013 9.017 9.076 8.889 8.958 139,425 -0.12(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.