Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.096 9.146 8.997 9.096 113,112 +0.04(+0.44%)
Sep 27, 2013 9.076 9.086 9.047 9.057 45,224 +0.08(+0.88%)
Sep 26, 2013 9.067 9.076 8.918 8.978 29,014 -0.05(-0.55%)
Sep 25, 2013 8.889 9.057 8.889 9.027 121,631 +0.31(+3.51%)
Sep 24, 2013 8.810 8.839 8.721 8.721 67,974 -0.17(-1.89%)
Sep 23, 2013 8.918 8.938 8.800 8.889 68,898 +0.03(+0.33%)
Sep 20, 2013 9.086 9.165 8.849 8.859 112,616 -0.24(-2.61%)
Sep 19, 2013 9.323 9.323 9.027 9.096 89,907 -0.23(-2.44%)
Sep 18, 2013 8.918 9.323 8.889 9.323 234,650 +0.26(+2.83%)
Sep 17, 2013 9.076 9.126 9.037 9.067 29,843 +0.00(+0.00%)
Sep 16, 2013 9.136 9.146 9.067 9.067 43,231 -0.01(-0.11%)
Sep 13, 2013 9.106 9.116 8.939 9.076 104,806 -0.18(-1.92%)
Sep 12, 2013 9.471 9.471 9.254 9.254 125,168 -0.18(-1.88%)
Sep 11, 2013 9.136 9.471 9.126 9.432 225,312 +0.20(+2.14%)
Sep 10, 2013 9.116 9.244 9.116 9.234 75,594 +0.18(+1.96%)
Sep 09, 2013 8.899 9.076 8.899 9.057 68,565 +0.18(+2.00%)
Sep 06, 2013 8.869 8.938 8.751 8.879 122,328 -0.02(-0.22%)
Sep 05, 2013 8.839 8.918 8.829 8.899 80,474 +0.07(+0.78%)
Sep 04, 2013 8.790 8.829 8.711 8.829 161,175 +0.32(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.