Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 14.87 14.95 14.63 14.75 134,190 -0.01(-0.07%)
May 28, 2015 14.84 14.84 14.70 14.76 145,738 -0.86(-5.50%)
May 27, 2015 15.58 15.63 15.42 15.61 100,707 -0.20(-1.25%)
May 26, 2015 15.84 15.86 15.69 15.81 142,197 -0.06(-0.37%)
May 22, 2015 15.78 15.87 15.87 15.87 164,331 +0.55(+3.61%)
May 21, 2015 15.35 15.44 15.31 15.32 94,552 -0.19(-1.21%)
May 20, 2015 15.50 15.56 15.47 15.51 58,552 -0.14(-0.88%)
May 19, 2015 15.78 15.79 15.60 15.64 147,437 -0.01(-0.06%)
May 18, 2015 15.53 15.78 15.32 15.65 229,502 -0.47(-2.94%)
May 15, 2015 16.37 16.46 15.95 16.13 196,145 -0.21(-1.27%)
May 14, 2015 16.37 16.42 16.26 16.34 358,022 +1.49(+10.05%)
May 13, 2015 14.93 14.97 14.83 14.84 78,469 -0.13(-0.86%)
May 12, 2015 14.85 15.02 14.84 14.97 98,455 -0.17(-1.11%)
May 11, 2015 15.24 15.26 15.08 15.14 154,459 -0.10(-0.65%)
May 08, 2015 15.14 15.26 15.07 15.24 213,241 +0.28(+1.85%)
May 07, 2015 15.09 15.28 14.84 14.96 407,697 -0.96(-6.02%)
May 06, 2015 16.18 16.19 15.84 15.92 168,860 -0.28(-1.71%)
May 05, 2015 16.41 16.42 16.18 16.20 99,054 -0.76(-4.48%)
May 04, 2015 16.84 17.01 16.82 16.96 316,638 +0.93(+5.79%)
May 01, 2015 15.86 16.03 15.81 16.03 88,054 +0.14(+0.87%)
Apr 30, 2015 15.86 15.91 15.82 15.89 179,694 -0.56(-3.42%)
Apr 29, 2015 16.49 16.49 16.33 16.45 190,824 -0.72(-4.20%)
Apr 28, 2015 17.20 17.22 16.91 17.18 272,537 +0.30(+1.76%)
Apr 27, 2015 17.01 17.22 16.88 16.88 376,129 +0.31(+1.85%)
Apr 24, 2015 16.29 16.57 16.28 16.57 244,203 +0.09(+0.54%)
Apr 23, 2015 16.29 16.54 16.24 16.48 426,456 +0.63(+3.99%)
Apr 22, 2015 15.91 15.91 15.84 15.85 267,274 +0.37(+2.36%)
Apr 21, 2015 15.44 15.52 15.41 15.49 132,846 +0.01(+0.06%)
Apr 20, 2015 15.60 15.69 15.30 15.48 334,828 -0.28(-1.76%)
Apr 17, 2015 15.86 15.97 15.71 15.75 443,646 -0.22(-1.36%)
Apr 16, 2015 15.85 16.08 15.75 15.97 308,113 +0.77(+5.07%)
Apr 15, 2015 15.32 15.37 15.14 15.20 588,247 -0.17(-1.09%)
Apr 14, 2015 15.51 15.59 15.30 15.37 403,257 -0.32(-2.01%)
Apr 13, 2015 15.86 16.39 15.68 15.68 431,801 -0.14(-0.87%)
Apr 10, 2015 16.36 16.42 15.71 15.82 997,456 -1.18(-6.91%)
Apr 09, 2015 16.26 17.03 15.98 17.00 1,381,385 +1.57(+10.18%)
Apr 08, 2015 14.91 15.43 14.87 15.43 643,419 +1.77(+12.94%)
Apr 07, 2015 13.63 13.77 13.60 13.66 235,891 +0.14(+1.02%)
Apr 06, 2015 13.25 13.61 13.23 13.52 183,354 +0.32(+2.39%)
Apr 02, 2015 13.14 13.20 13.20 13.20 146,308 +0.51(+4.05%)
Apr 01, 2015 12.61 12.76 12.57 12.69 78,049 +0.37(+2.96%)
Mar 31, 2015 12.20 12.34 12.18 12.33 126,474 -0.30(-2.35%)
Mar 30, 2015 12.59 12.66 12.54 12.62 231,955 +0.60(+5.01%)
Mar 27, 2015 11.91 12.04 11.89 12.02 150,820 +0.38(+3.22%)
Mar 26, 2015 11.69 11.73 11.62 11.64 58,292 +0.18(+1.55%)
Mar 25, 2015 11.51 11.54 11.40 11.47 46,998 -0.19(-1.61%)
Mar 24, 2015 11.66 11.67 11.60 11.65 40,964 -0.09(-0.76%)
Mar 23, 2015 11.70 11.79 11.70 11.74 76,213 +0.11(+0.93%)
Mar 20, 2015 11.55 11.66 11.52 11.63 58,289 -0.16(-1.34%)
Mar 19, 2015 11.73 11.81 11.69 11.79 41,094 -0.05(-0.42%)
Mar 18, 2015 11.71 11.88 11.64 11.84 83,819 +0.17(+1.44%)
Mar 17, 2015 11.67 11.71 11.61 11.67 41,786 +0.15(+1.28%)
Mar 16, 2015 11.59 11.59 11.53 11.53 41,642 +0.22(+1.92%)
Mar 13, 2015 11.28 11.32 11.24 11.31 36,005 -0.06(-0.52%)
Mar 12, 2015 11.39 11.45 11.37 11.37 60,061 +0.00(+0.00%)
Mar 11, 2015 11.40 11.41 11.35 11.37 48,105 -0.11(-0.95%)
Mar 10, 2015 11.54 11.57 11.47 11.48 56,505 -0.41(-3.49%)
Mar 09, 2015 11.85 11.90 11.83 11.89 54,125 -0.12(-0.99%)
Mar 06, 2015 12.03 12.09 12.00 12.01 120,136 +0.57(+5.01%)
Mar 05, 2015 11.45 11.49 11.38 11.44 53,351 -0.19(-1.61%)
Mar 04, 2015 11.65 11.70 11.61 11.62 60,063 -0.08(-0.68%)
Mar 03, 2015 11.70 11.73 11.67 11.70 68,524 -0.17(-1.41%)
Mar 02, 2015 11.79 11.88 11.73 11.87 41,924 +0.01(+0.08%)
Feb 27, 2015 11.90 11.92 11.86 11.86 83,667 +0.18(+1.52%)
Feb 26, 2015 11.74 11.75 11.67 11.68 46,946 +0.21(+1.81%)
Feb 25, 2015 11.55 11.55 11.45 11.48 58,562 +0.15(+1.31%)
Feb 24, 2015 11.32 11.37 11.28 11.33 56,377 -0.11(-0.95%)
Feb 23, 2015 11.47 11.48 11.42 11.44 62,379 +0.00(+0.00%)
Feb 20, 2015 11.39 11.44 11.33 11.44 45,959 +0.05(+0.43%)
Feb 19, 2015 11.38 11.41 11.34 11.39 44,319 -0.05(-0.43%)
Feb 18, 2015 11.40 11.44 11.37 11.44 53,192 -0.09(-0.77%)
Feb 17, 2015 11.53 11.57 11.50 11.53 29,492 -0.02(-0.17%)
Feb 13, 2015 11.54 11.55 11.55 11.55 72,901 +0.11(+0.95%)
Feb 12, 2015 11.21 11.48 11.20 11.44 204,427 +0.50(+4.61%)
Feb 11, 2015 10.96 10.99 10.86 10.93 63,789 +0.19(+1.75%)
Feb 10, 2015 10.83 10.83 10.72 10.75 79,270 +0.11(+1.02%)
Feb 09, 2015 10.66 10.73 10.62 10.64 76,639 -0.20(-1.82%)
Feb 06, 2015 10.92 10.93 10.80 10.83 142,970 -0.51(-4.53%)
Feb 05, 2015 11.15 11.37 11.13 11.35 157,513 -0.23(-1.96%)
Feb 04, 2015 11.39 11.61 11.38 11.58 333,193 +0.48(+4.36%)
Feb 03, 2015 11.01 11.21 11.00 11.09 198,326 +0.05(+0.45%)
Feb 02, 2015 10.96 11.06 10.95 11.04 127,407 +0.06(+0.54%)
Jan 30, 2015 11.15 11.21 10.97 10.98 282,287 -0.45(-3.97%)
Jan 29, 2015 11.48 11.49 11.22 11.44 208,572 -0.03(-0.26%)
Jan 28, 2015 11.61 11.64 11.47 11.47 108,400 -0.33(-2.76%)
Jan 27, 2015 11.75 11.84 11.72 11.79 113,934 -0.15(-1.24%)
Jan 26, 2015 11.92 11.97 11.89 11.94 140,072 -0.21(-1.71%)
Jan 23, 2015 12.29 12.31 12.15 12.15 113,452 -0.43(-3.45%)
Jan 22, 2015 12.54 12.61 12.49 12.58 91,308 +0.36(+2.91%)
Jan 21, 2015 12.11 12.24 12.09 12.23 66,131 +0.34(+2.82%)
Jan 20, 2015 11.93 11.93 11.85 11.89 53,372 -0.30(-2.43%)
Jan 16, 2015 12.16 12.22 12.12 12.19 68,433 -0.11(-0.88%)
Jan 15, 2015 12.42 12.42 12.29 12.30 71,507 +0.09(+0.73%)
Jan 14, 2015 12.19 12.31 12.09 12.21 137,094 -0.09(-0.72%)
Jan 13, 2015 12.44 12.50 12.26 12.30 193,797 -0.12(-0.95%)
Jan 12, 2015 12.54 12.59 12.40 12.41 140,137 -0.30(-2.33%)
Jan 09, 2015 12.91 12.91 12.71 12.71 122,130 -0.43(-3.31%)
Jan 08, 2015 13.19 13.21 13.04 13.15 176,327 -0.12(-0.89%)
Jan 07, 2015 13.16 13.34 13.16 13.26 212,407 +0.58(+4.59%)
Jan 06, 2015 12.75 12.79 12.60 12.68 245,624 +0.40(+3.22%)
Jan 05, 2015 12.38 12.43 12.16 12.29 508,855 +1.08(+9.60%)
Jan 02, 2015 11.26 11.26 11.13 11.21 86,867 -0.17(-1.48%)
Dec 31, 2014 11.46 11.38 11.38 11.38 114,515 +0.01(+0.09%)
Dec 30, 2014 11.39 11.43 11.36 11.37 69,289 -0.16(-1.37%)
Dec 29, 2014 11.50 11.58 11.49 11.53 51,086 -0.04(-0.34%)
Dec 26, 2014 11.51 11.65 11.48 11.57 93,742 +0.35(+3.08%)
Dec 24, 2014 11.06 11.22 11.22 11.22 94,062 +0.00(+0.00%)
Dec 23, 2014 11.24 11.31 11.20 11.22 103,053 -0.27(-2.32%)
Dec 22, 2014 11.47 11.53 11.46 11.49 83,251 +0.08(+0.69%)
Dec 19, 2014 11.35 11.45 11.31 11.41 348,857 +0.64(+5.96%)
Dec 18, 2014 10.72 10.79 10.70 10.77 66,015 +0.22(+2.06%)
Dec 17, 2014 10.41 10.62 10.36 10.55 151,286 +0.02(+0.19%)
Dec 16, 2014 10.47 10.68 10.46 10.53 81,390 +0.11(+1.04%)
Dec 15, 2014 10.60 10.65 10.42 10.42 197,319 -0.12(-1.12%)
Dec 12, 2014 10.64 10.68 10.51 10.54 123,740 -0.12(-1.11%)
Dec 11, 2014 10.72 10.80 10.66 10.66 162,124 +0.03(+0.28%)
Dec 10, 2014 10.74 10.78 10.60 10.63 94,929 -0.03(-0.28%)
Dec 09, 2014 10.59 10.70 10.56 10.66 206,591 -0.27(-2.44%)
Dec 08, 2014 11.07 11.10 10.92 10.92 184,500 -0.11(-0.98%)
Dec 05, 2014 10.98 11.05 10.96 11.03 79,823 +0.02(+0.18%)
Dec 04, 2014 10.98 11.04 10.96 11.01 141,340 +0.34(+3.15%)
Dec 03, 2014 10.53 10.69 10.51 10.68 136,906 +0.18(+1.69%)
Dec 02, 2014 10.49 10.55 10.44 10.50 134,003 +0.27(+2.61%)
Dec 01, 2014 10.34 10.39 10.23 10.23 119,918 -0.31(-2.90%)
Nov 28, 2014 10.67 10.68 10.50 10.54 106,678 -0.22(-2.02%)
Nov 26, 2014 10.68 10.76 10.76 10.76 150,257 +0.28(+2.64%)
Nov 25, 2014 10.67 10.71 10.45 10.48 157,944 -0.34(-3.11%)
Nov 24, 2014 10.98 10.98 10.77 10.81 208,185 -0.17(-1.53%)
Nov 21, 2014 10.83 11.13 10.76 10.98 290,469 +0.60(+5.80%)
Nov 20, 2014 10.39 10.42 10.37 10.38 112,586 -0.07(-0.66%)
Nov 19, 2014 10.49 10.52 10.43 10.45 83,566 +0.02(+0.19%)
Nov 18, 2014 10.50 10.50 10.43 10.43 76,631 -0.15(-1.40%)
Nov 17, 2014 10.76 10.77 10.56 10.58 140,827 -0.95(-8.23%)
Nov 14, 2014 11.43 11.57 11.38 11.53 178,820 +0.13(+1.13%)
Nov 13, 2014 11.38 11.44 11.34 11.40 158,570 +0.01(+0.09%)
Nov 12, 2014 11.28 11.40 11.28 11.39 75,367 +0.07(+0.61%)
Nov 11, 2014 11.34 11.37 11.30 11.32 87,664 -0.09(-0.78%)
Nov 10, 2014 11.33 11.48 11.33 11.41 168,384 +0.39(+3.59%)
Nov 07, 2014 10.92 11.04 10.87 11.01 138,524 -0.03(-0.27%)
Nov 06, 2014 11.04 11.09 11.01 11.04 71,069 -0.08(-0.71%)
Nov 05, 2014 11.16 11.17 11.04 11.12 104,752 +0.10(+0.90%)
Nov 04, 2014 11.00 11.05 10.96 11.02 69,584 +0.02(+0.18%)
Nov 03, 2014 11.02 11.05 10.96 11.00 82,386 +0.02(+0.18%)
Oct 31, 2014 11.03 11.09 10.90 10.98 130,316 +0.30(+2.77%)
Oct 30, 2014 10.76 10.89 10.63 10.69 198,771 +0.05(+0.46%)
Oct 29, 2014 10.61 10.73 10.60 10.64 187,278 +0.11(+1.03%)
Oct 28, 2014 10.37 10.55 10.35 10.53 181,605 +0.39(+3.90%)
Oct 27, 2014 10.21 10.43 10.10 10.13 93,106 -0.30(-2.84%)
Oct 24, 2014 10.41 10.49 10.40 10.43 56,603 +0.01(+0.10%)
Oct 23, 2014 10.44 10.51 10.41 10.42 101,823 +0.07(+0.67%)
Oct 22, 2014 10.36 10.45 10.35 10.35 144,618 +0.23(+2.24%)
Oct 21, 2014 10.11 10.15 10.07 10.12 71,195 -0.01(-0.10%)
Oct 20, 2014 9.985 10.14 9.955 10.13 160,085 +0.14(+1.38%)
Oct 17, 2014 10.15 10.15 9.985 9.995 201,954 -0.22(-2.13%)
Oct 16, 2014 9.896 10.22 9.896 10.21 240,862 +0.26(+2.58%)
Oct 15, 2014 9.876 9.995 9.778 9.955 141,209 -0.11(-1.08%)
Oct 14, 2014 10.09 10.16 9.995 10.06 154,488 -0.05(-0.49%)
Oct 13, 2014 10.15 10.23 10.09 10.11 141,835 -0.02(-0.20%)
Oct 10, 2014 10.16 10.21 10.05 10.13 598,468 -0.33(-3.12%)
Oct 09, 2014 10.55 10.58 10.42 10.46 145,110 -0.06(-0.56%)
Oct 08, 2014 10.42 10.53 10.31 10.52 147,783 +0.21(+2.01%)
Oct 07, 2014 10.42 10.44 10.30 10.31 97,931 -0.23(-2.16%)
Oct 06, 2014 10.28 10.60 10.20 10.54 494,903 +0.46(+4.61%)
Oct 03, 2014 10.15 10.16 10.07 10.07 197,866 +0.32(+3.24%)
Oct 02, 2014 9.788 9.857 9.610 9.758 85,208 -0.04(-0.40%)
Oct 01, 2014 9.946 9.946 9.788 9.797 121,793 -0.19(-1.88%)
Sep 30, 2014 9.985 10.00 9.936 9.985 104,491 -0.02(-0.20%)
Sep 29, 2014 10.07 10.09 9.985 10.00 117,289 -0.30(-2.88%)
Sep 26, 2014 10.28 10.35 10.24 10.30 86,084 +0.18(+1.76%)
Sep 25, 2014 10.21 10.21 10.09 10.12 78,722 -0.25(-2.38%)
Sep 24, 2014 10.31 10.40 10.27 10.37 161,591 +0.20(+1.94%)
Sep 23, 2014 10.10 10.27 10.05 10.17 270,635 -0.10(-0.96%)
Sep 22, 2014 10.37 10.40 10.05 10.27 367,385 -0.24(-2.26%)
Sep 19, 2014 10.64 10.64 10.49 10.51 154,877 -0.23(-2.12%)
Sep 18, 2014 10.77 10.78 10.72 10.74 76,367 -0.01(-0.09%)
Sep 17, 2014 10.83 10.84 10.73 10.75 93,722 -0.12(-1.09%)
Sep 16, 2014 10.67 10.87 10.64 10.86 166,299 +0.05(+0.46%)
Sep 15, 2014 10.97 11.12 10.79 10.81 199,616 -0.35(-3.10%)
Sep 12, 2014 11.21 11.22 11.13 11.16 101,360 -0.07(-0.62%)
Sep 11, 2014 11.24 11.26 11.21 11.23 97,293 +0.05(+0.44%)
Sep 10, 2014 11.28 11.28 11.11 11.18 252,430 -0.37(-3.16%)
Sep 09, 2014 11.67 11.67 11.44 11.55 143,769 -0.14(-1.18%)
Sep 08, 2014 11.76 11.79 11.67 11.68 177,950 -0.21(-1.74%)
Sep 05, 2014 11.83 11.92 11.79 11.89 156,875 +0.33(+2.82%)
Sep 04, 2014 11.67 11.71 11.55 11.57 175,774 -0.15(-1.26%)
Sep 03, 2014 11.85 11.94 11.61 11.71 833,573 +0.76(+6.94%)
Sep 02, 2014 11.11 11.18 10.92 10.95 352,306 +0.57(+5.52%)
Aug 29, 2014 10.46 10.38 10.38 10.38 192,985 +0.27(+2.64%)
Aug 28, 2014 10.92 10.92 9.896 10.11 504,134 -0.81(-7.41%)
Aug 27, 2014 11.01 11.01 10.92 10.92 97,138 -0.14(-1.25%)
Aug 26, 2014 11.05 11.11 11.01 11.06 122,422 +0.06(+0.54%)
Aug 25, 2014 11.10 11.11 10.92 11.00 133,577 +0.04(+0.36%)
Aug 22, 2014 11.04 11.04 10.93 10.96 161,914 +0.04(+0.36%)
Aug 21, 2014 11.02 11.02 10.89 10.92 138,201 -0.20(-1.78%)
Aug 20, 2014 11.13 11.18 11.09 11.12 87,865 -0.10(-0.88%)
Aug 19, 2014 11.09 11.24 11.06 11.22 275,585 -0.17(-1.47%)
Aug 18, 2014 11.28 11.39 11.24 11.39 125,297 +0.03(+0.26%)
Aug 15, 2014 11.48 11.53 11.20 11.36 196,472 -0.20(-1.71%)
Aug 14, 2014 11.39 11.59 11.39 11.56 261,899 -0.11(-0.93%)
Aug 13, 2014 11.38 11.70 11.38 11.66 345,181 +0.36(+3.14%)
Aug 12, 2014 11.30 11.35 11.27 11.31 100,994 -0.04(-0.35%)
Aug 11, 2014 11.24 11.36 11.23 11.35 105,057 +0.29(+2.59%)
Aug 08, 2014 11.05 11.10 11.02 11.06 115,686 -0.02(-0.18%)
Aug 07, 2014 11.29 11.31 11.05 11.08 349,301 -0.59(-5.08%)
Aug 06, 2014 11.79 11.79 11.54 11.67 567,204 +0.76(+6.97%)
Aug 05, 2014 10.94 11.01 10.90 10.91 132,156 -0.46(-4.08%)
Aug 04, 2014 11.23 11.40 11.23 11.38 164,545 +0.27(+2.40%)
Aug 01, 2014 11.06 11.16 11.03 11.11 173,766 -0.19(-1.66%)
Jul 31, 2014 11.43 11.47 11.30 11.30 191,477 -0.26(-2.22%)
Jul 30, 2014 11.85 11.85 11.44 11.56 398,981 -0.51(-4.26%)
Jul 29, 2014 12.01 12.44 11.96 12.07 684,257 +0.38(+3.21%)
Jul 28, 2014 11.51 11.69 11.48 11.69 322,341 +0.67(+6.09%)
Jul 25, 2014 11.05 11.12 11.01 11.02 147,785 +0.08(+0.72%)
Jul 24, 2014 10.90 10.94 10.88 10.94 130,180 -0.11(-0.98%)
Jul 23, 2014 10.92 11.07 10.89 11.05 261,738 +0.47(+4.48%)
Jul 22, 2014 10.53 10.60 10.50 10.58 278,793 +0.67(+6.78%)
Jul 21, 2014 9.778 9.916 9.778 9.906 67,071 +0.13(+1.31%)
Jul 18, 2014 9.748 9.817 9.699 9.778 103,716 +0.14(+1.43%)
Jul 17, 2014 9.728 9.738 9.560 9.639 93,110 -0.09(-0.91%)
Jul 16, 2014 9.709 9.738 9.679 9.728 63,085 +0.08(+0.82%)
Jul 15, 2014 9.659 9.689 9.620 9.649 153,370 +0.14(+1.45%)
Jul 14, 2014 9.383 9.550 9.195 9.511 237,796 +0.35(+3.77%)
Jul 11, 2014 9.136 9.165 9.116 9.165 38,254 +0.10(+1.09%)
Jul 10, 2014 9.047 9.076 9.007 9.067 56,579 -0.02(-0.22%)
Jul 09, 2014 9.076 9.096 9.057 9.086 68,356 -0.04(-0.43%)
Jul 08, 2014 9.116 9.155 9.101 9.126 41,961 +0.02(+0.22%)
Jul 07, 2014 9.106 9.126 9.037 9.106 145,529 -0.16(-1.71%)
Jul 03, 2014 9.155 9.264 9.264 9.264 109,959 +0.13(+1.41%)
Jul 02, 2014 9.126 9.185 9.096 9.136 131,368 +0.26(+2.89%)
Jul 01, 2014 8.928 8.928 8.879 8.879 68,798 -0.02(-0.22%)
Jun 30, 2014 8.889 8.909 8.869 8.899 48,064 -0.02(-0.22%)
Jun 27, 2014 8.899 8.938 8.869 8.918 39,002 -0.01(-0.11%)
Jun 26, 2014 8.948 8.958 8.899 8.928 40,563 -0.01(-0.11%)
Jun 25, 2014 8.889 8.938 8.879 8.938 26,962 +0.01(+0.11%)
Jun 24, 2014 8.978 9.017 8.928 8.928 41,181 -0.01(-0.11%)
Jun 23, 2014 8.918 8.938 8.899 8.938 58,685 -0.15(-1.63%)
Jun 20, 2014 9.067 9.086 8.988 9.086 64,230 +0.04(+0.44%)
Jun 19, 2014 8.968 9.057 8.958 9.047 48,499 -0.03(-0.33%)
Jun 18, 2014 9.017 9.086 8.978 9.076 62,585 +0.00(+0.00%)
Jun 17, 2014 9.017 9.076 9.007 9.076 32,375 -0.03(-0.33%)
Jun 16, 2014 9.086 9.116 9.057 9.106 29,517 -0.04(-0.43%)
Jun 13, 2014 9.106 9.146 9.076 9.146 39,858 -0.05(-0.54%)
Jun 12, 2014 9.225 9.234 9.175 9.195 56,776 -0.05(-0.53%)
Jun 11, 2014 9.175 9.264 9.155 9.244 84,778 +0.09(+0.97%)
Jun 10, 2014 9.126 9.155 9.116 9.155 34,620 +0.18(+1.98%)
Jun 06, 2014 8.978 8.988 8.968 8.978 36,736 +0.02(+0.22%)
Jun 05, 2014 8.938 8.988 8.909 8.958 29,780 -0.03(-0.33%)
Jun 04, 2014 8.958 8.988 8.938 8.988 29,903 +0.03(+0.33%)
Jun 03, 2014 8.909 8.978 8.909 8.958 20,934 +0.08(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.