Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd ADR (NY: ACH )

9.040 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.810 8.869 8.810 8.869 31,668 +0.05(+0.56%)
May 29, 2014 8.839 8.849 8.810 8.820 22,580 -0.05(-0.56%)
May 28, 2014 8.859 8.899 8.829 8.869 45,348 -0.02(-0.22%)
May 27, 2014 8.958 8.988 8.859 8.889 43,556 -0.13(-1.42%)
May 23, 2014 8.988 9.017 9.017 9.017 59,130 +0.10(+1.07%)
May 22, 2014 8.909 8.928 8.909 8.921 29,465 +0.08(+0.93%)
May 21, 2014 8.849 8.869 8.810 8.839 43,560 -0.01(-0.11%)
May 20, 2014 8.889 8.889 8.829 8.849 52,533 -0.06(-0.67%)
May 19, 2014 8.909 8.938 8.900 8.909 35,705 -0.10(-1.10%)
May 16, 2014 8.978 9.007 8.948 9.007 41,426 +0.02(+0.22%)
May 15, 2014 8.968 9.027 8.899 8.988 109,834 -0.04(-0.44%)
May 14, 2014 9.057 9.096 9.017 9.027 61,212 +0.03(+0.33%)
May 13, 2014 9.017 9.047 8.978 8.997 67,103 +0.08(+0.89%)
May 12, 2014 8.839 8.948 8.839 8.918 84,212 +0.08(+0.89%)
May 09, 2014 8.869 8.899 8.810 8.839 83,348 +0.09(+1.02%)
May 08, 2014 8.770 8.820 8.741 8.750 86,070 -0.10(-1.12%)
May 07, 2014 8.879 8.889 8.839 8.849 46,854 -0.11(-1.21%)
May 06, 2014 8.997 9.027 8.938 8.958 110,247 -0.04(-0.44%)
May 05, 2014 8.997 9.027 8.968 8.997 38,616 -0.08(-0.87%)
May 02, 2014 9.067 9.126 9.037 9.076 120,420 +0.20(+2.22%)
May 01, 2014 8.879 8.918 8.849 8.879 73,575 -0.01(-0.11%)
Apr 30, 2014 8.859 8.889 8.820 8.889 78,185 -0.13(-1.42%)
Apr 29, 2014 9.254 9.254 9.017 9.017 138,054 -0.38(-4.00%)
Apr 28, 2014 9.422 9.422 9.333 9.392 75,910 +0.16(+1.71%)
Apr 25, 2014 9.215 9.254 9.146 9.234 57,788 -0.09(-0.95%)
Apr 24, 2014 9.383 9.392 9.285 9.323 47,976 +0.02(+0.21%)
Apr 23, 2014 9.343 9.343 9.274 9.304 32,243 -0.09(-0.95%)
Apr 22, 2014 9.383 9.412 9.313 9.392 62,715 -0.09(-0.94%)
Apr 21, 2014 9.580 9.580 9.432 9.481 43,674 -0.08(-0.83%)
Apr 17, 2014 9.491 9.560 9.560 9.560 75,027 -0.07(-0.72%)
Apr 16, 2014 9.521 9.659 9.442 9.629 74,836 +0.09(+0.93%)
Apr 15, 2014 9.580 9.669 9.462 9.541 130,125 -0.30(-3.01%)
Apr 14, 2014 9.807 9.906 9.758 9.837 177,126 -0.19(-1.87%)
Apr 11, 2014 10.01 10.06 9.946 10.02 190,680 -0.07(-0.68%)
Apr 10, 2014 10.06 10.18 9.985 10.09 634,773 +0.88(+9.54%)
Apr 09, 2014 9.126 9.254 9.114 9.215 201,642 +0.18(+1.97%)
Apr 08, 2014 8.968 9.047 8.968 9.037 201,815 +0.16(+1.78%)
Apr 07, 2014 8.918 8.938 8.869 8.879 41,657 -0.02(-0.22%)
Apr 04, 2014 8.988 9.057 8.879 8.899 88,720 +0.07(+0.78%)
Apr 03, 2014 8.790 8.839 8.750 8.829 76,047 +0.19(+2.17%)
Apr 02, 2014 8.612 8.671 8.602 8.642 43,930 +0.08(+0.92%)
Apr 01, 2014 8.583 8.602 8.513 8.563 52,076 +0.04(+0.46%)
Mar 31, 2014 8.484 8.583 8.484 8.523 58,112 +0.01(+0.12%)
Mar 28, 2014 8.415 8.612 8.405 8.513 110,468 +0.32(+3.86%)
Mar 27, 2014 8.178 8.237 8.168 8.197 73,871 -0.05(-0.60%)
Mar 26, 2014 8.355 8.355 8.237 8.247 68,741 -0.07(-0.83%)
Mar 25, 2014 8.296 8.355 8.267 8.316 55,974 -0.01(-0.12%)
Mar 24, 2014 8.346 8.355 8.306 8.326 80,866 -0.17(-1.98%)
Mar 21, 2014 8.513 8.592 8.346 8.494 145,237 +0.29(+3.49%)
Mar 20, 2014 8.296 8.336 8.207 8.207 104,722 -0.13(-1.54%)
Mar 19, 2014 8.395 8.444 8.296 8.336 104,731 +0.05(+0.60%)
Mar 18, 2014 8.346 8.385 8.276 8.286 77,318 -0.03(-0.36%)
Mar 17, 2014 8.346 8.371 8.306 8.316 92,500 +0.09(+1.08%)
Mar 14, 2014 8.237 8.286 8.197 8.227 87,376 +0.03(+0.36%)
Mar 13, 2014 8.346 8.385 8.158 8.197 152,195 -0.13(-1.54%)
Mar 12, 2014 8.346 8.355 8.276 8.326 116,824 -0.10(-1.17%)
Mar 11, 2014 8.573 8.597 8.405 8.425 134,759 -0.15(-1.73%)
Mar 10, 2014 8.573 8.612 8.523 8.573 78,485 -0.07(-0.80%)
Mar 07, 2014 8.741 8.741 8.592 8.642 98,681 -0.20(-2.23%)
Mar 06, 2014 8.780 8.928 8.780 8.839 124,354 +0.10(+1.13%)
Mar 05, 2014 8.701 8.790 8.652 8.741 152,658 -0.09(-1.01%)
Mar 04, 2014 8.810 8.849 8.800 8.829 65,255 +0.03(+0.34%)
Mar 03, 2014 8.790 8.800 8.741 8.800 92,309 -0.02(-0.22%)
Feb 28, 2014 8.869 8.918 8.780 8.820 98,672 -0.20(-2.19%)
Feb 27, 2014 8.978 9.027 8.948 9.017 72,568 +0.11(+1.22%)
Feb 26, 2014 8.889 8.938 8.849 8.909 107,501 -0.05(-0.55%)
Feb 25, 2014 9.057 9.076 8.918 8.958 116,624 -0.26(-2.79%)
Feb 24, 2014 9.254 9.284 9.195 9.215 75,076 -0.14(-1.48%)
Feb 21, 2014 9.323 9.363 9.294 9.353 78,519 +0.00(+0.00%)
Feb 20, 2014 9.264 9.363 9.244 9.353 107,507 +0.19(+2.05%)
Feb 19, 2014 9.116 9.195 9.099 9.165 154,539 -0.03(-0.32%)
Feb 18, 2014 9.116 9.234 9.106 9.195 109,618 +0.06(+0.65%)
Feb 14, 2014 9.027 9.136 9.136 9.136 130,411 +0.06(+0.65%)
Feb 13, 2014 8.988 9.116 8.909 9.076 131,523 +0.01(+0.11%)
Feb 12, 2014 8.988 9.146 8.988 9.067 196,400 -0.08(-0.86%)
Feb 11, 2014 8.879 9.185 8.879 9.146 186,094 +0.29(+3.23%)
Feb 10, 2014 8.859 8.938 8.810 8.859 41,315 -0.03(-0.33%)
Feb 07, 2014 8.879 8.928 8.849 8.889 56,392 +0.07(+0.78%)
Feb 06, 2014 8.711 8.859 8.681 8.820 112,218 +0.20(+2.29%)
Feb 05, 2014 8.602 8.691 8.573 8.622 64,810 +0.01(+0.11%)
Feb 04, 2014 8.592 8.642 8.523 8.612 56,527 +0.06(+0.69%)
Feb 03, 2014 8.780 8.780 8.543 8.553 87,885 -0.20(-2.26%)
Jan 31, 2014 8.780 8.928 8.691 8.750 78,411 -0.04(-0.45%)
Jan 30, 2014 8.879 8.889 8.770 8.790 62,258 +0.04(+0.45%)
Jan 29, 2014 8.859 8.938 8.721 8.750 252,730 -0.27(-2.96%)
Jan 28, 2014 8.958 9.061 8.839 9.017 90,609 +0.09(+1.00%)
Jan 27, 2014 9.027 9.037 8.829 8.928 173,380 -0.15(-1.63%)
Jan 24, 2014 9.215 9.215 8.997 9.076 189,998 -0.17(-1.82%)
Jan 23, 2014 9.284 9.284 9.205 9.244 360,476 -0.10(-1.06%)
Jan 22, 2014 9.205 9.412 9.205 9.343 275,328 +0.19(+2.05%)
Jan 21, 2014 9.136 9.175 9.017 9.155 190,812 +0.04(+0.43%)
Jan 17, 2014 8.988 9.116 9.116 9.116 404,803 +0.11(+1.21%)
Jan 16, 2014 8.879 9.047 8.879 9.007 259,005 +0.18(+2.01%)
Jan 15, 2014 8.671 8.968 8.671 8.829 444,489 -0.03(-0.33%)
Jan 14, 2014 8.780 8.928 8.770 8.859 234,516 +0.08(+0.90%)
Jan 13, 2014 8.790 8.839 8.691 8.780 142,486 +0.24(+2.77%)
Jan 10, 2014 8.425 8.553 8.395 8.543 115,492 +0.26(+3.10%)
Jan 09, 2014 8.365 8.365 8.227 8.286 135,586 -0.05(-0.59%)
Jan 08, 2014 8.286 8.375 8.207 8.336 140,110 +0.09(+1.08%)
Jan 07, 2014 8.197 8.257 8.148 8.247 133,297 +0.07(+0.85%)
Jan 06, 2014 8.267 8.296 8.168 8.178 123,077 -0.16(-1.90%)
Jan 03, 2014 8.385 8.553 8.306 8.336 69,195 -0.03(-0.35%)
Jan 02, 2014 8.494 8.494 8.355 8.365 132,866 -0.23(-2.64%)
Dec 31, 2013 8.622 8.592 8.592 8.592 125,956 -0.06(-0.68%)
Dec 30, 2013 8.632 8.711 8.583 8.652 98,145 +0.04(+0.46%)
Dec 27, 2013 8.523 8.642 8.513 8.612 147,718 +0.18(+2.11%)
Dec 26, 2013 8.494 8.504 8.425 8.434 79,014 -0.07(-0.81%)
Dec 24, 2013 8.444 8.543 8.444 8.504 68,025 +0.04(+0.47%)
Dec 23, 2013 8.533 8.573 8.464 8.464 66,770 +0.03(+0.35%)
Dec 20, 2013 8.533 8.563 8.425 8.434 207,330 +0.00(+0.00%)
Dec 19, 2013 8.425 8.464 8.316 8.434 128,796 -0.14(-1.61%)
Dec 18, 2013 8.484 8.652 8.395 8.573 144,032 +0.25(+2.97%)
Dec 17, 2013 8.434 8.434 8.316 8.326 103,900 -0.17(-1.98%)
Dec 16, 2013 8.543 8.563 8.454 8.494 83,133 +0.01(+0.12%)
Dec 13, 2013 8.553 8.553 8.474 8.484 78,827 -0.03(-0.35%)
Dec 12, 2013 8.642 8.642 8.504 8.513 147,609 +0.04(+0.47%)
Dec 11, 2013 8.760 8.790 8.474 8.474 617,456 -0.48(-5.40%)
Dec 10, 2013 8.909 8.968 8.899 8.958 81,225 -0.02(-0.22%)
Dec 09, 2013 8.997 8.997 8.938 8.978 47,429 -0.10(-1.09%)
Dec 06, 2013 9.076 9.086 8.997 9.076 53,347 +0.14(+1.55%)
Dec 05, 2013 8.968 9.017 8.899 8.938 83,980 -0.11(-1.20%)
Dec 04, 2013 8.938 9.067 8.889 9.047 185,605 +0.09(+0.99%)
Dec 03, 2013 9.017 9.076 8.889 8.958 139,425 -0.12(-1.31%)
Dec 02, 2013 9.076 9.146 9.017 9.076 94,982 -0.09(-0.97%)
Nov 29, 2013 9.175 9.225 9.136 9.165 22,291 -0.03(-0.32%)
Nov 27, 2013 9.086 9.205 9.076 9.195 54,145 +0.21(+2.31%)
Nov 26, 2013 8.997 8.997 8.820 8.988 63,007 +0.00(+0.00%)
Nov 25, 2013 9.057 9.086 8.928 8.988 100,301 -0.15(-1.62%)
Nov 22, 2013 9.155 9.155 9.076 9.136 165,041 -0.03(-0.32%)
Nov 21, 2013 9.067 9.165 9.017 9.165 302,093 +0.16(+1.75%)
Nov 20, 2013 9.067 9.086 8.948 9.007 83,379 -0.01(-0.11%)
Nov 19, 2013 9.007 9.047 8.889 9.017 320,810 -0.20(-2.14%)
Nov 18, 2013 9.205 9.274 9.086 9.215 148,315 +0.00(+0.00%)
Nov 15, 2013 9.027 9.225 8.859 9.215 208,227 +0.47(+5.42%)
Nov 14, 2013 8.731 8.741 8.642 8.741 139,559 +0.13(+1.49%)
Nov 12, 2013 8.671 8.691 8.592 8.612 57,447 -0.12(-1.36%)
Nov 11, 2013 8.770 8.770 8.701 8.731 55,292 -0.03(-0.34%)
Nov 08, 2013 8.780 8.780 8.691 8.760 82,823 -0.06(-0.67%)
Nov 07, 2013 9.096 9.096 8.820 8.820 127,479 -0.23(-2.51%)
Nov 06, 2013 9.096 9.096 8.997 9.047 60,949 -0.03(-0.33%)
Nov 05, 2013 9.096 9.136 8.988 9.076 73,113 -0.13(-1.39%)
Nov 04, 2013 9.047 9.215 9.027 9.205 116,487 +0.28(+3.10%)
Nov 01, 2013 9.057 9.057 8.849 8.928 82,183 -0.06(-0.66%)
Oct 31, 2013 9.274 9.274 8.602 8.988 212,749 -0.37(-3.91%)
Oct 30, 2013 9.521 9.521 9.304 9.353 38,579 -0.04(-0.42%)
Oct 29, 2013 9.412 9.422 9.353 9.392 72,702 -0.03(-0.31%)
Oct 28, 2013 9.452 9.511 9.402 9.422 104,325 +0.10(+1.06%)
Oct 25, 2013 9.392 9.412 9.294 9.323 86,318 -0.23(-2.38%)
Oct 24, 2013 9.669 9.669 9.491 9.550 101,653 -0.15(-1.53%)
Oct 23, 2013 9.758 9.797 9.669 9.699 181,761 -0.07(-0.71%)
Oct 22, 2013 9.511 9.778 9.511 9.768 198,139 +0.41(+4.44%)
Oct 21, 2013 9.274 9.363 9.274 9.353 86,374 +0.27(+2.93%)
Oct 18, 2013 9.047 9.096 9.037 9.086 39,375 +0.07(+0.77%)
Oct 17, 2013 8.918 9.037 8.899 9.017 42,225 +0.00(+0.00%)
Oct 16, 2013 9.047 9.047 8.928 9.017 61,434 +0.00(+0.00%)
Oct 15, 2013 9.067 9.126 8.997 9.017 50,678 -0.23(-2.46%)
Oct 14, 2013 9.126 9.274 9.126 9.244 37,449 +0.02(+0.21%)
Oct 11, 2013 9.106 9.225 9.106 9.225 26,442 -0.02(-0.21%)
Oct 10, 2013 9.017 9.244 9.017 9.244 95,569 +0.42(+4.82%)
Oct 09, 2013 8.820 8.869 8.770 8.820 55,318 +0.14(+1.59%)
Oct 08, 2013 8.869 8.899 8.671 8.681 65,968 -0.21(-2.33%)
Oct 07, 2013 8.849 8.928 8.790 8.889 60,214 -0.14(-1.53%)
Oct 04, 2013 8.988 9.037 8.909 9.027 59,625 +0.01(+0.11%)
Oct 03, 2013 9.106 9.106 8.918 9.017 31,917 -0.12(-1.30%)
Oct 02, 2013 9.086 9.136 9.017 9.136 59,651 -0.03(-0.32%)
Oct 01, 2013 9.126 9.225 9.076 9.165 58,574 +0.07(+0.76%)
Sep 30, 2013 9.096 9.146 8.997 9.096 113,112 +0.04(+0.44%)
Sep 27, 2013 9.076 9.086 9.047 9.057 45,224 +0.08(+0.88%)
Sep 26, 2013 9.067 9.076 8.918 8.978 29,014 -0.05(-0.55%)
Sep 25, 2013 8.889 9.057 8.889 9.027 121,631 +0.31(+3.51%)
Sep 24, 2013 8.810 8.839 8.721 8.721 67,974 -0.17(-1.89%)
Sep 23, 2013 8.918 8.938 8.800 8.889 68,898 +0.03(+0.33%)
Sep 20, 2013 9.086 9.165 8.849 8.859 112,616 -0.24(-2.61%)
Sep 19, 2013 9.323 9.323 9.027 9.096 89,907 -0.23(-2.44%)
Sep 18, 2013 8.918 9.323 8.889 9.323 234,650 +0.26(+2.83%)
Sep 17, 2013 9.076 9.126 9.037 9.067 29,843 +0.00(+0.00%)
Sep 16, 2013 9.136 9.146 9.067 9.067 43,231 -0.01(-0.11%)
Sep 13, 2013 9.106 9.116 8.939 9.076 104,806 -0.18(-1.92%)
Sep 12, 2013 9.471 9.471 9.254 9.254 125,168 -0.18(-1.88%)
Sep 11, 2013 9.136 9.471 9.126 9.432 225,312 +0.20(+2.14%)
Sep 10, 2013 9.116 9.244 9.116 9.234 75,594 +0.18(+1.96%)
Sep 09, 2013 8.899 9.076 8.899 9.057 68,565 +0.18(+2.00%)
Sep 06, 2013 8.869 8.938 8.751 8.879 122,328 -0.02(-0.22%)
Sep 05, 2013 8.839 8.918 8.829 8.899 80,474 +0.07(+0.78%)
Sep 04, 2013 8.790 8.829 8.711 8.829 161,175 +0.32(+3.71%)
Sep 03, 2013 8.602 8.612 8.365 8.513 111,533 +0.40(+4.99%)
Aug 30, 2013 8.217 8.237 8.069 8.109 56,407 -0.06(-0.73%)
Aug 29, 2013 8.247 8.251 8.109 8.168 26,323 -0.02(-0.24%)
Aug 28, 2013 8.207 8.247 8.168 8.188 42,981 +0.15(+1.84%)
Aug 27, 2013 8.237 8.257 7.980 8.039 122,745 -0.30(-3.55%)
Aug 26, 2013 8.425 8.434 8.257 8.336 41,204 -0.14(-1.63%)
Aug 23, 2013 8.454 8.494 8.405 8.474 44,106 -0.13(-1.49%)
Aug 22, 2013 8.474 8.602 8.474 8.602 55,001 +0.38(+4.56%)
Aug 21, 2013 8.346 8.385 8.217 8.227 99,715 +0.01(+0.12%)
Aug 20, 2013 8.286 8.286 8.197 8.217 79,860 -0.26(-3.03%)
Aug 19, 2013 8.494 8.563 8.454 8.474 43,352 -0.04(-0.46%)
Aug 16, 2013 8.592 8.642 8.484 8.513 30,036 -0.09(-1.03%)
Aug 15, 2013 8.563 8.686 8.484 8.602 60,553 +0.04(+0.46%)
Aug 14, 2013 8.583 8.622 8.543 8.563 75,109 -0.03(-0.34%)
Aug 13, 2013 8.602 8.632 8.523 8.592 88,349 +0.04(+0.46%)
Aug 12, 2013 8.316 8.750 8.316 8.553 234,158 +0.43(+5.35%)
Aug 09, 2013 7.941 8.118 7.931 8.118 151,107 +0.19(+2.37%)
Aug 08, 2013 7.802 7.931 7.694 7.931 63,033 +0.16(+2.03%)
Aug 07, 2013 7.822 7.852 7.743 7.773 41,376 -0.04(-0.51%)
Aug 06, 2013 7.842 7.846 7.753 7.812 45,178 -0.07(-0.88%)
Aug 05, 2013 7.871 7.881 7.832 7.881 31,487 +0.01(+0.13%)
Aug 02, 2013 7.802 7.890 7.763 7.871 29,360 +0.00(+0.00%)
Aug 01, 2013 7.802 7.881 7.783 7.871 71,962 +0.28(+3.64%)
Jul 31, 2013 7.654 7.700 7.565 7.595 110,467 -0.30(-3.75%)
Jul 30, 2013 7.921 7.960 7.852 7.891 77,961 -0.17(-2.08%)
Jul 29, 2013 8.138 8.217 8.049 8.059 110,655 -0.23(-2.74%)
Jul 26, 2013 8.217 8.306 8.138 8.286 73,938 +0.08(+0.96%)
Jul 25, 2013 8.128 8.207 8.099 8.207 99,912 +0.14(+1.71%)
Jul 24, 2013 8.158 8.188 8.030 8.069 144,008 -0.18(-2.16%)
Jul 23, 2013 8.158 8.257 8.128 8.247 100,651 +0.34(+4.24%)
Jul 22, 2013 7.931 7.959 7.832 7.911 51,873 -0.07(-0.87%)
Jul 19, 2013 7.931 8.020 7.901 7.980 49,050 -0.03(-0.37%)
Jul 18, 2013 8.020 8.059 7.970 8.010 36,485 -0.06(-0.73%)
Jul 17, 2013 8.049 8.148 8.030 8.069 45,228 +0.07(+0.86%)
Jul 16, 2013 7.990 8.000 7.911 8.000 65,972 -0.06(-0.74%)
Jul 15, 2013 8.030 8.089 7.911 8.059 80,421 -0.02(-0.24%)
Jul 12, 2013 8.099 8.148 8.030 8.079 104,584 -0.17(-2.04%)
Jul 11, 2013 7.970 8.247 7.960 8.247 154,570 +0.67(+8.87%)
Jul 10, 2013 7.625 7.625 7.526 7.575 39,010 -0.09(-1.16%)
Jul 09, 2013 7.565 7.684 7.555 7.664 97,143 +0.21(+2.78%)
Jul 08, 2013 7.467 7.506 7.417 7.457 84,637 -0.06(-0.79%)
Jul 05, 2013 7.634 7.634 7.388 7.516 61,730 +0.17(+2.28%)
Jul 03, 2013 7.299 7.427 7.259 7.348 79,346 -0.09(-1.20%)
Jul 02, 2013 7.634 7.634 7.358 7.437 146,369 -0.33(-4.20%)
Jul 01, 2013 7.792 7.901 7.733 7.763 83,626 +0.00(+0.00%)
Jun 28, 2013 7.802 7.812 7.615 7.763 135,275 +0.06(+0.77%)
Jun 27, 2013 7.704 7.743 7.625 7.704 116,251 +0.13(+1.70%)
Jun 26, 2013 7.625 7.644 7.486 7.575 107,062 +0.02(+0.26%)
Jun 25, 2013 7.506 7.565 7.397 7.555 148,707 +0.28(+3.80%)
Jun 24, 2013 7.299 7.388 7.159 7.279 173,904 -0.34(-4.41%)
Jun 21, 2013 7.615 7.694 7.427 7.615 322,237 +0.06(+0.78%)
Jun 20, 2013 7.822 7.862 7.555 7.555 292,034 -0.44(-5.56%)
Jun 19, 2013 8.168 8.217 8.000 8.000 172,566 -0.34(-4.03%)
Jun 18, 2013 8.296 8.336 8.237 8.336 98,817 +0.02(+0.24%)
Jun 17, 2013 8.385 8.415 8.247 8.316 370,647 +0.05(+0.60%)
Jun 14, 2013 8.425 8.464 8.217 8.267 466,223 -0.81(-8.92%)
Jun 13, 2013 8.899 9.126 8.849 9.076 90,623 +0.27(+3.03%)
Jun 12, 2013 8.958 9.027 8.790 8.810 160,832 -0.13(-1.44%)
Jun 11, 2013 9.017 9.067 8.909 8.938 130,267 -0.20(-2.16%)
Jun 10, 2013 9.284 9.284 9.116 9.136 109,908 -0.12(-1.28%)
Jun 07, 2013 9.264 9.313 9.175 9.254 70,729 +0.06(+0.64%)
Jun 06, 2013 9.175 9.205 9.106 9.195 153,677 +0.01(+0.11%)
Jun 05, 2013 9.323 9.373 9.185 9.185 96,495 -0.22(-2.31%)
Jun 04, 2013 9.580 9.580 9.313 9.402 108,464 -0.32(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.