Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Footlocker Inc (NY: FL )

21.91 -0.09 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.12 10.23 10.10 10.15 3,532,722 +0.00(+0.00%)
Mar 30, 2010 10.29 10.39 10.14 10.15 4,620,199 -0.07(-0.66%)
Mar 29, 2010 10.22 10.39 10.20 10.22 3,745,671 +0.05(+0.53%)
Mar 26, 2010 10.17 10.43 10.09 10.16 6,636,917 +0.24(+2.38%)
Mar 25, 2010 10.08 10.11 9.901 9.928 3,232,594 -0.11(-1.08%)
Mar 24, 2010 10.17 10.17 9.928 10.04 2,804,032 -0.16(-1.52%)
Mar 23, 2010 10.14 10.21 9.948 10.19 3,022,703 +0.07(+0.73%)
Mar 22, 2010 9.760 10.20 9.719 10.12 3,581,167 +0.27(+2.74%)
Mar 19, 2010 9.888 9.982 9.679 9.847 5,794,034 +0.00(+0.00%)
Mar 18, 2010 9.915 9.996 9.793 9.847 2,497,529 -0.05(-0.55%)
Mar 17, 2010 9.982 10.08 9.874 9.901 3,143,047 -0.02(-0.20%)
Mar 16, 2010 9.739 9.969 9.706 9.921 3,461,355 +0.17(+1.73%)
Mar 15, 2010 9.645 9.753 9.638 9.753 6,442,198 -0.07(-0.69%)
Mar 12, 2010 9.463 9.841 9.415 9.820 6,849,881 +0.40(+4.30%)
Mar 11, 2010 9.078 9.436 8.916 9.415 5,860,826 +0.31(+3.41%)
Mar 10, 2010 9.152 9.247 9.091 9.105 6,663,874 -0.03(-0.37%)
Mar 09, 2010 9.334 9.490 9.139 9.139 5,973,981 -0.25(-2.68%)
Mar 08, 2010 9.611 9.699 9.375 9.390 6,304,782 -0.22(-2.30%)
Mar 05, 2010 9.287 9.679 9.213 9.611 6,376,997 +0.38(+4.09%)
Mar 04, 2010 9.091 9.827 8.977 9.233 16,622,554 +0.45(+5.15%)
Mar 03, 2010 8.943 8.977 8.673 8.781 5,043,906 -0.13(-1.51%)
Mar 02, 2010 9.105 9.118 8.875 8.916 5,645,733 -0.16(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.