Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.56 -0.03 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.247 5.373 5.230 5.307 12,389,468 +0.08(+1.55%)
Apr 28, 2005 5.270 5.324 5.208 5.226 19,045,362 -0.16(-2.94%)
Apr 27, 2005 5.498 5.498 5.299 5.384 12,589,992 -0.07(-1.32%)
Apr 26, 2005 5.606 5.639 5.442 5.456 12,728,208 -0.07(-1.26%)
Apr 25, 2005 5.684 5.850 5.498 5.526 12,179,730 +0.06(+1.15%)
Apr 22, 2005 5.418 5.502 5.368 5.463 11,020,466 +0.08(+1.52%)
Apr 21, 2005 5.253 5.381 5.226 5.381 9,736,588 +0.13(+2.43%)
Apr 20, 2005 5.310 5.352 5.226 5.253 12,614,125 -0.00(-0.09%)
Apr 19, 2005 5.160 5.270 5.151 5.258 11,902,419 +0.14(+2.74%)
Apr 18, 2005 4.991 5.128 4.956 5.118 12,301,273 +0.10(+2.07%)
Apr 15, 2005 5.242 5.251 4.997 5.014 16,369,666 -0.21(-4.01%)
Apr 14, 2005 5.257 5.318 5.218 5.224 17,599,134 +0.02(+0.46%)
Apr 13, 2005 5.333 5.390 5.181 5.200 13,773,389 -0.17(-3.22%)
Apr 12, 2005 5.527 5.535 5.319 5.373 14,074,394 -0.15(-2.78%)
Apr 11, 2005 5.441 5.527 5.414 5.527 9,180,650 +0.09(+1.57%)
Apr 08, 2005 5.545 5.560 5.432 5.441 9,542,646 -0.08(-1.36%)
Apr 07, 2005 5.567 5.581 5.443 5.516 10,468,916 +0.00(+0.04%)
Apr 06, 2005 5.453 5.524 5.401 5.514 9,579,942 +0.08(+1.38%)
Apr 05, 2005 5.498 5.545 5.408 5.439 10,779,136 -0.06(-1.08%)
Apr 04, 2005 5.589 5.600 5.441 5.498 10,831,351 +0.00(+0.00%)
Apr 01, 2005 5.424 5.514 5.401 5.498 11,480,310 +0.15(+2.83%)
Mar 31, 2005 5.299 5.355 5.257 5.347 10,841,882 +0.13(+2.42%)
Mar 30, 2005 5.130 5.230 5.037 5.220 12,878,272 +0.09(+1.73%)
Mar 29, 2005 5.192 5.265 5.118 5.131 9,404,429 -0.04(-0.81%)
Mar 28, 2005 5.203 5.217 5.141 5.173 8,319,758 -0.03(-0.55%)
Mar 24, 2005 5.210 5.274 5.139 5.202 8,916,503 +0.02(+0.40%)
Mar 23, 2005 5.213 5.214 5.081 5.181 13,651,407 -0.04(-0.76%)
Mar 22, 2005 5.375 5.423 5.206 5.221 9,434,705 -0.15(-2.78%)
Mar 21, 2005 5.320 5.376 5.295 5.371 9,356,163 +0.02(+0.40%)
Mar 18, 2005 5.356 5.399 5.281 5.349 11,611,068 +0.00(+0.09%)
Mar 17, 2005 5.293 5.350 5.245 5.344 10,529,468 +0.12(+2.27%)
Mar 16, 2005 5.175 5.314 5.145 5.226 9,475,512 +0.02(+0.46%)
Mar 15, 2005 5.308 5.328 5.202 5.202 9,430,756 -0.07(-1.34%)
Mar 14, 2005 5.287 5.300 5.140 5.273 10,500,070 +0.04(+0.74%)
Mar 11, 2005 5.194 5.315 5.169 5.234 10,112,625 +0.03(+0.50%)
Mar 10, 2005 5.320 5.322 5.138 5.208 12,914,691 -0.12(-2.33%)
Mar 09, 2005 5.548 5.562 5.317 5.332 16,012,058 -0.19(-3.37%)
Mar 08, 2005 5.552 5.588 5.516 5.518 10,983,170 -0.03(-0.62%)
Mar 07, 2005 5.557 5.604 5.495 5.552 12,850,190 -0.00(-0.08%)
Mar 04, 2005 5.447 5.595 5.342 5.556 14,814,620 +0.09(+1.58%)
Mar 03, 2005 5.458 5.619 5.443 5.470 13,485,108 +0.13(+2.35%)
Mar 02, 2005 5.310 5.377 5.279 5.344 10,925,689 +0.01(+0.21%)
Mar 01, 2005 5.356 5.386 5.257 5.333 11,280,664 -0.06(-1.14%)
Feb 28, 2005 5.356 5.424 5.185 5.394 19,230,090 +0.08(+1.52%)
Feb 25, 2005 5.208 5.388 5.195 5.314 13,260,013 +0.16(+3.19%)
Feb 24, 2005 5.099 5.151 5.051 5.149 8,546,170 +0.10(+2.05%)
Feb 23, 2005 5.022 5.066 5.009 5.046 10,605,378 +0.03(+0.50%)
Feb 22, 2005 5.154 5.165 5.017 5.021 8,173,644 -0.05(-1.06%)
Feb 18, 2005 5.008 5.122 4.985 5.074 10,759,829 +0.12(+2.41%)
Feb 17, 2005 5.014 5.043 4.948 4.955 9,414,521 -0.05(-0.91%)
Feb 16, 2005 4.908 5.002 4.876 5.000 11,100,325 +0.10(+2.07%)
Feb 15, 2005 4.868 4.906 4.843 4.899 7,802,434 +0.08(+1.66%)
Feb 14, 2005 4.852 4.866 4.797 4.819 6,735,753 -0.05(-0.94%)
Feb 11, 2005 4.841 4.906 4.798 4.865 7,208,761 +0.05(+1.04%)
Feb 10, 2005 4.723 4.818 4.696 4.814 7,751,096 +0.13(+2.72%)
Feb 09, 2005 4.646 4.762 4.615 4.687 11,769,029 +0.05(+1.06%)
Feb 08, 2005 4.599 4.647 4.576 4.638 6,242,561 +0.04(+0.87%)
Feb 07, 2005 4.626 4.640 4.574 4.598 6,841,061 -0.02(-0.37%)
Feb 04, 2005 4.637 4.641 4.569 4.615 7,286,864 -0.01(-0.22%)
Feb 03, 2005 4.558 4.644 4.517 4.625 13,821,655 +0.07(+1.48%)
Feb 02, 2005 4.473 4.571 4.456 4.558 14,952,398 +0.09(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.