Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.002 8.049 7.874 7.887 9,248,374 -0.11(-1.43%)
Sep 29, 2005 8.067 8.106 7.918 8.002 11,503,989 -0.04(-0.46%)
Sep 28, 2005 8.061 8.088 7.897 8.038 12,632,234 +0.04(+0.50%)
Sep 27, 2005 7.946 8.016 7.867 7.998 10,643,604 +0.04(+0.45%)
Sep 26, 2005 7.810 7.991 7.781 7.963 12,550,521 +0.12(+1.49%)
Sep 23, 2005 7.846 8.021 7.791 7.846 11,099,359 -0.22(-2.71%)
Sep 22, 2005 8.267 8.316 7.836 8.065 19,328,730 -0.04(-0.49%)
Sep 21, 2005 7.993 8.107 7.900 8.105 15,385,116 +0.27(+3.49%)
Sep 20, 2005 7.884 7.922 7.748 7.831 13,187,180 -0.09(-1.10%)
Sep 19, 2005 7.918 7.998 7.890 7.918 11,716,791 +0.14(+1.76%)
Sep 16, 2005 7.758 7.786 7.676 7.781 12,636,604 +0.07(+0.85%)
Sep 15, 2005 7.744 7.810 7.598 7.716 8,275,688 +0.03(+0.43%)
Sep 14, 2005 7.662 7.734 7.568 7.683 11,090,183 +0.08(+1.07%)
Sep 13, 2005 7.695 7.707 7.575 7.601 15,593,112 -0.06(-0.76%)
Sep 12, 2005 7.769 7.821 7.580 7.660 15,563,835 -0.09(-1.20%)
Sep 09, 2005 7.569 7.757 7.561 7.752 9,971,114 +0.24(+3.21%)
Sep 08, 2005 7.632 7.641 7.488 7.511 10,771,198 -0.04(-0.56%)
Sep 07, 2005 7.489 7.646 7.442 7.553 10,630,932 +0.04(+0.47%)
Sep 06, 2005 7.392 7.528 7.374 7.518 10,465,322 +0.07(+0.97%)
Sep 02, 2005 7.446 7.585 7.406 7.446 11,154,854 -0.20(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.