Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Marathon Oil (NY: MRO )

26.29 -0.17 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.59 10.78 9.958 10.57 42,827,588 -0.19(-1.77%)
Feb 25, 2021 11.43 11.52 10.62 10.76 39,267,080 -0.51(-4.56%)
Feb 24, 2021 10.71 11.72 10.34 11.28 57,854,992 +0.65(+6.09%)
Feb 23, 2021 9.839 10.76 9.192 10.63 48,881,568 +0.91(+9.41%)
Feb 22, 2021 9.058 10.14 8.992 9.716 48,413,192 +0.71(+7.94%)
Feb 19, 2021 8.773 9.030 8.706 9.001 22,560,136 +0.31(+3.62%)
Feb 18, 2021 9.049 9.116 8.677 8.687 20,474,804 -0.44(-4.80%)
Feb 17, 2021 9.096 9.249 8.830 9.125 22,734,320 +0.03(+0.31%)
Feb 16, 2021 8.858 9.335 8.782 9.096 28,371,990 +0.58(+6.82%)
Feb 12, 2021 8.202 8.563 8.136 8.515 21,960,202 +0.21(+2.51%)
Feb 11, 2021 8.572 8.572 8.079 8.307 25,850,400 -0.32(-3.74%)
Feb 10, 2021 8.534 8.810 8.468 8.629 23,161,092 +0.19(+2.25%)
Feb 09, 2021 8.430 8.582 8.079 8.439 32,907,744 -0.09(-1.00%)
Feb 08, 2021 7.652 8.601 7.652 8.525 40,569,572 +0.99(+13.10%)
Feb 05, 2021 7.528 7.690 7.481 7.538 19,371,196 +0.12(+1.66%)
Feb 04, 2021 7.519 7.519 7.224 7.414 17,070,770 +0.01(+0.13%)
Feb 03, 2021 7.129 7.424 7.101 7.405 26,299,476 +0.40(+5.69%)
Feb 02, 2021 7.262 7.329 6.959 7.006 20,966,434 +0.04(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.