Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 7.177 7.867 7.148 7.850 34,347,832 +0.33(+4.41%)
Feb 27, 2020 7.594 8.002 7.404 7.518 37,153,848 -0.46(-5.71%)
Feb 26, 2020 8.523 8.532 7.954 7.973 28,447,874 -0.48(-5.72%)
Feb 25, 2020 9.006 9.016 8.352 8.457 29,253,900 -0.51(-5.71%)
Feb 24, 2020 9.139 9.139 8.902 8.969 22,227,862 -0.62(-6.43%)
Feb 21, 2020 9.623 9.689 9.452 9.585 20,028,244 -0.13(-1.37%)
Feb 20, 2020 10.00 10.05 9.708 9.718 15,327,119 -0.21(-2.10%)
Feb 19, 2020 9.812 9.973 9.623 9.926 18,624,738 +0.16(+1.65%)
Feb 18, 2020 9.907 9.964 9.746 9.765 18,978,534 -0.27(-2.74%)
Feb 14, 2020 10.50 10.56 9.993 10.04 20,336,560 -0.44(-4.23%)
Feb 13, 2020 10.63 10.64 10.04 10.48 32,224,020 -0.47(-4.31%)
Feb 12, 2020 11.18 11.29 10.81 10.96 25,304,728 +0.04(+0.35%)
Feb 11, 2020 10.93 11.05 10.79 10.92 12,029,578 +0.18(+1.67%)
Feb 10, 2020 10.91 10.96 10.65 10.74 13,144,156 -0.28(-2.57%)
Feb 07, 2020 11.09 11.16 10.96 11.02 11,023,360 -0.23(-2.01%)
Feb 06, 2020 11.53 11.56 11.24 11.25 12,460,411 -0.23(-1.97%)
Feb 05, 2020 11.32 11.61 11.32 11.47 15,307,003 +0.37(+3.31%)
Feb 04, 2020 11.10 11.29 11.04 11.11 15,913,547 +0.28(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.