Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.566 4.592 4.506 4.549 324,112 -0.03(-0.56%)
Jul 30, 2020 4.532 4.600 4.523 4.575 677,796 -0.05(-1.12%)
Jul 29, 2020 4.635 4.652 4.557 4.626 669,786 -0.12(-2.54%)
Jul 28, 2020 4.841 4.841 4.712 4.747 725,074 -0.17(-3.50%)
Jul 27, 2020 4.944 4.966 4.910 4.919 458,856 +0.03(+0.53%)
Jul 24, 2020 4.953 4.983 4.888 4.893 900,003 -0.09(-1.73%)
Jul 23, 2020 4.987 5.030 4.953 4.979 577,659 +0.01(+0.17%)
Jul 22, 2020 5.005 5.022 4.962 4.970 817,749 -0.04(-0.86%)
Jul 21, 2020 5.142 5.198 5.005 5.013 1,775,019 +0.03(+0.69%)
Jul 20, 2020 5.005 5.022 4.972 4.979 1,329,085 +0.03(+0.70%)
Jul 17, 2020 4.979 5.009 4.944 4.944 410,636 -0.03(-0.69%)
Jul 16, 2020 4.996 5.022 4.962 4.979 419,232 +0.04(+0.87%)
Jul 15, 2020 4.996 4.996 4.884 4.936 230,273 -0.04(-0.86%)
Jul 14, 2020 4.953 5.005 4.944 4.979 390,792 +0.02(+0.35%)
Jul 13, 2020 4.944 5.108 4.944 4.962 473,434 +0.04(+0.87%)
Jul 10, 2020 4.867 4.979 4.858 4.919 427,847 +0.04(+0.88%)
Jul 09, 2020 4.979 4.979 4.807 4.876 281,786 -0.09(-1.90%)
Jul 08, 2020 5.022 5.069 4.944 4.970 824,035 -0.03(-0.69%)
Jul 07, 2020 5.073 5.082 4.949 5.005 863,181 +0.03(+0.52%)
Jul 06, 2020 5.013 5.065 4.970 4.979 970,397 -0.04(-0.86%)
Jul 02, 2020 5.056 5.093 5.017 5.022 1,470,312 +0.03(+0.69%)
Jul 01, 2020 5.030 5.065 4.966 4.987 995,821 +0.03(+0.69%)
Jun 30, 2020 5.056 5.108 4.910 4.953 1,426,159 -0.03(-0.69%)
Jun 29, 2020 5.065 5.091 4.919 4.987 484,509 -0.03(-0.68%)
Jun 26, 2020 5.108 5.151 5.005 5.022 521,232 -0.05(-1.02%)
Jun 25, 2020 5.134 5.151 5.052 5.073 297,623 -0.06(-1.17%)
Jun 24, 2020 5.185 5.220 5.116 5.134 507,611 +0.00(+0.00%)
Jun 23, 2020 5.245 5.254 5.129 5.134 382,425 -0.02(-0.33%)
Jun 22, 2020 5.202 5.245 5.125 5.151 949,384 -0.19(-3.54%)
Jun 19, 2020 5.434 5.469 5.267 5.340 1,945,026 +0.29(+5.79%)
Jun 18, 2020 5.134 5.142 5.005 5.048 1,937,066 +0.38(+8.10%)
Jun 17, 2020 4.712 4.729 4.669 4.669 281,072 -0.04(-0.91%)
Jun 16, 2020 4.669 4.858 4.661 4.712 879,585 +0.09(+1.86%)
Jun 15, 2020 4.523 4.661 4.506 4.626 322,418 +0.07(+1.51%)
Jun 12, 2020 4.523 4.557 4.476 4.557 240,729 +0.08(+1.73%)
Jun 11, 2020 4.506 4.566 4.480 4.480 236,889 -0.08(-1.70%)
Jun 10, 2020 4.549 4.606 4.532 4.557 144,055 +0.01(+0.19%)
Jun 09, 2020 4.523 4.553 4.471 4.549 333,268 -0.09(-2.04%)
Jun 08, 2020 4.609 4.661 4.575 4.643 321,570 -0.03(-0.55%)
Jun 05, 2020 4.643 4.751 4.618 4.669 530,186 +0.14(+3.04%)
Jun 04, 2020 4.514 4.549 4.510 4.532 166,897 +0.03(+0.76%)
Jun 03, 2020 4.463 4.532 4.463 4.497 212,158 +0.00(+0.00%)
Jun 02, 2020 4.454 4.532 4.446 4.497 187,727 +0.03(+0.77%)
Jun 01, 2020 4.428 4.480 4.411 4.463 226,690 +0.01(+0.19%)
May 29, 2020 4.325 4.467 4.299 4.454 478,435 +0.14(+3.19%)
May 28, 2020 4.394 4.394 4.299 4.317 199,817 -0.05(-1.18%)
May 27, 2020 4.403 4.437 4.308 4.368 151,099 -0.01(-0.20%)
May 26, 2020 4.403 4.437 4.308 4.377 332,150 +0.03(+0.59%)
May 22, 2020 4.437 4.437 4.351 4.351 444,826 +0.05(+1.20%)
May 21, 2020 4.351 4.377 4.265 4.299 343,566 +0.01(+0.20%)
May 20, 2020 4.342 4.348 4.291 4.291 183,153 -0.03(-0.60%)
May 19, 2020 4.317 4.403 4.317 4.317 333,796 +0.00(+0.00%)
May 18, 2020 4.170 4.342 4.136 4.317 577,847 +0.33(+8.19%)
May 15, 2020 4.050 4.102 3.964 3.990 417,264 -0.08(-1.90%)
May 14, 2020 4.033 4.093 4.016 4.067 401,406 -0.04(-1.05%)
May 13, 2020 4.119 4.175 4.084 4.110 203,294 +0.03(+0.63%)
May 12, 2020 4.179 4.209 4.084 4.084 602,679 +0.06(+1.50%)
May 11, 2020 4.110 4.145 4.016 4.024 464,875 -0.03(-0.85%)
May 08, 2020 4.041 4.102 4.033 4.059 364,002 +0.03(+0.64%)
May 07, 2020 3.973 4.041 3.955 4.033 195,002 +0.05(+1.30%)
May 06, 2020 4.007 4.024 3.973 3.981 342,149 -0.09(-2.32%)
May 05, 2020 4.102 4.110 4.067 4.076 220,259 -0.07(-1.66%)
May 04, 2020 4.110 4.153 4.093 4.145 187,556 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.