Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.620 6.692 6.610 6.649 316,030 +0.01(+0.22%)
Jul 28, 2005 6.644 6.668 6.576 6.634 355,973 +0.00(+0.07%)
Jul 27, 2005 6.499 6.644 6.475 6.629 853,302 +0.13(+2.01%)
Jul 26, 2005 6.523 6.571 6.475 6.499 582,182 -0.08(-1.25%)
Jul 25, 2005 6.644 6.653 6.494 6.581 257,460 -0.07(-1.09%)
Jul 22, 2005 6.837 6.837 6.634 6.653 476,839 -0.08(-1.22%)
Jul 21, 2005 6.716 6.740 6.629 6.736 419,925 +0.05(+0.80%)
Jul 20, 2005 6.620 6.716 6.620 6.682 813,566 +0.18(+2.83%)
Jul 19, 2005 6.475 6.615 6.450 6.499 1,016,181 +0.19(+3.07%)
Jul 18, 2005 6.354 6.354 6.291 6.306 362,182 -0.01(-0.15%)
Jul 15, 2005 6.354 6.354 6.286 6.315 1,197,893 -0.02(-0.38%)
Jul 14, 2005 6.335 6.402 6.306 6.339 592,117 +0.13(+2.02%)
Jul 13, 2005 6.209 6.214 6.112 6.214 2,140,189 +0.00(+0.08%)
Jul 12, 2005 6.112 6.223 6.112 6.209 1,541,449 +0.05(+0.78%)
Jul 11, 2005 6.175 6.180 6.103 6.161 386,397 -0.06(-1.01%)
Jul 08, 2005 6.185 6.238 6.136 6.223 181,919 +0.04(+0.63%)
Jul 07, 2005 6.016 6.204 6.001 6.185 258,701 +0.00(+0.08%)
Jul 06, 2005 6.204 6.248 6.170 6.180 452,625 +0.01(+0.16%)
Jul 05, 2005 6.199 6.219 6.132 6.170 1,080,960 -0.30(-4.63%)
Jul 01, 2005 6.214 6.489 6.190 6.470 1,574,977 +0.36(+5.85%)
Jun 30, 2005 6.088 6.170 6.025 6.112 1,421,619 +0.10(+1.69%)
Jun 29, 2005 6.016 6.064 5.967 6.011 496,707 -0.05(-0.80%)
Jun 28, 2005 6.001 6.074 5.972 6.059 663,725 +0.11(+1.79%)
Jun 27, 2005 5.904 5.977 5.856 5.953 843,161 -0.06(-1.04%)
Jun 24, 2005 5.991 6.059 5.948 6.016 936,708 +0.02(+0.32%)
Jun 23, 2005 6.040 6.112 5.991 5.996 1,209,069 -0.16(-2.67%)
Jun 22, 2005 6.228 6.228 6.136 6.161 823,500 -0.12(-1.85%)
Jun 21, 2005 6.248 6.281 6.194 6.277 439,793 -0.02(-0.31%)
Jun 20, 2005 6.281 6.330 6.136 6.296 563,556 +0.03(+0.46%)
Jun 17, 2005 6.281 6.310 6.216 6.267 660,207 +0.10(+1.57%)
Jun 16, 2005 6.088 6.185 6.054 6.170 1,510,198 +0.14(+2.32%)
Jun 15, 2005 6.020 6.083 5.962 6.030 493,603 +0.01(+0.16%)
Jun 14, 2005 6.049 6.069 5.991 6.020 455,936 -0.02(-0.40%)
Jun 13, 2005 6.001 6.088 5.982 6.045 807,564 -0.08(-1.34%)
Jun 10, 2005 6.088 6.204 6.020 6.127 735,334 +0.17(+2.92%)
Jun 09, 2005 5.953 5.972 5.915 5.953 1,319,300 -0.03(-0.58%)
Jun 08, 2005 5.957 6.053 5.953 5.988 649,886 +0.03(+0.58%)
Jun 07, 2005 5.953 5.972 5.945 5.953 1,450,787 -0.02(-0.39%)
Jun 06, 2005 5.857 6.026 5.853 5.976 1,281,025 -0.13(-2.20%)
Jun 03, 2005 6.107 6.207 6.084 6.111 406,178 -0.16(-2.57%)
Jun 02, 2005 6.195 6.279 6.191 6.272 440,547 +0.08(+1.30%)
Jun 01, 2005 6.107 6.310 6.014 6.191 634,003 +0.02(+0.37%)
May 31, 2005 6.241 6.260 6.126 6.168 927,702 +0.20(+3.35%)
May 27, 2005 6.011 6.030 5.857 5.968 2,836,482 -0.08(-1.33%)
May 26, 2005 6.030 6.126 6.018 6.049 1,527,336 -0.13(-2.17%)
May 25, 2005 6.172 6.345 6.157 6.183 1,166,462 -0.01(-0.19%)
May 24, 2005 6.126 6.214 6.126 6.195 1,168,284 +0.03(+0.50%)
May 23, 2005 5.857 6.218 5.857 6.164 2,229,296 -0.27(-4.12%)
May 20, 2005 6.456 6.456 6.379 6.429 509,546 -0.03(-0.42%)
May 19, 2005 6.395 6.468 6.379 6.456 860,005 +0.01(+0.12%)
May 18, 2005 6.279 6.472 6.222 6.448 709,771 +0.20(+3.13%)
May 17, 2005 6.222 6.260 6.191 6.253 465,543 -0.02(-0.37%)
May 16, 2005 6.203 6.318 6.203 6.276 1,139,904 -0.10(-1.63%)
May 13, 2005 6.345 6.414 6.337 6.379 321,818 +0.05(+0.79%)
May 12, 2005 6.337 6.399 6.318 6.329 757,419 +0.04(+0.61%)
May 11, 2005 6.222 6.291 6.203 6.291 768,354 +0.10(+1.55%)
May 10, 2005 6.203 6.283 6.180 6.195 1,586,961 -0.21(-3.30%)
May 09, 2005 6.299 6.414 6.299 6.406 960,769 +0.01(+0.18%)
May 06, 2005 6.306 6.422 6.306 6.395 950,875 +0.12(+1.83%)
May 05, 2005 6.260 6.337 6.237 6.279 453,045 +0.11(+1.74%)
May 04, 2005 6.107 6.260 6.107 6.172 453,305 +0.20(+3.34%)
May 03, 2005 5.972 6.053 5.922 5.972 393,160 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.