Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.890 -0.150 (-2.13%)
Official Closing Price Updated: 4:10 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 8.664 8.676 8.550 8.664 1,224,445 +0.04(+0.49%)
Jul 29, 2010 8.652 8.700 8.514 8.622 1,009,340 +0.03(+0.35%)
Jul 28, 2010 8.658 8.658 8.532 8.592 690,746 +0.09(+1.05%)
Jul 27, 2010 8.538 8.568 8.455 8.503 1,164,432 +0.18(+2.15%)
Jul 26, 2010 8.108 8.365 8.096 8.323 993,158 +0.19(+2.28%)
Jul 23, 2010 8.102 8.168 8.042 8.138 772,332 +0.02(+0.29%)
Jul 22, 2010 8.030 8.156 7.983 8.114 943,386 +0.39(+5.03%)
Jul 21, 2010 7.851 7.857 7.702 7.726 851,566 -0.17(-2.12%)
Jul 20, 2010 7.738 7.911 7.726 7.893 465,237 +0.05(+0.69%)
Jul 19, 2010 7.768 7.845 7.750 7.839 315,913 +0.09(+1.16%)
Jul 16, 2010 7.750 7.863 7.750 7.750 667,267 -0.18(-2.26%)
Jul 15, 2010 7.893 7.929 7.791 7.929 595,117 +0.00(+0.00%)
Jul 14, 2010 7.851 7.947 7.851 7.929 565,336 -0.10(-1.26%)
Jul 13, 2010 7.953 8.078 7.893 8.030 2,110,237 +0.09(+1.13%)
Jul 12, 2010 7.887 7.947 7.881 7.941 932,514 +0.05(+0.68%)
Jul 09, 2010 7.887 7.917 7.857 7.887 800,656 -0.05(-0.60%)
Jul 08, 2010 7.977 8.030 7.899 7.935 1,755,946 +0.03(+0.38%)
Jul 07, 2010 7.833 7.911 7.809 7.905 2,155,232 +0.02(+0.30%)
Jul 06, 2010 7.935 7.959 7.833 7.881 1,618,168 +0.23(+2.97%)
Jul 02, 2010 7.654 7.756 7.618 7.654 914,757 -0.01(-0.16%)
Jul 01, 2010 7.576 7.720 7.517 7.666 1,997,933 -0.09(-1.16%)
Jun 30, 2010 7.839 7.857 7.684 7.756 816 -0.05(-0.69%)
Jun 29, 2010 7.917 7.971 7.780 7.809 1,181,499 -0.27(-3.33%)
Jun 25, 2010 8.078 8.162 7.959 8.078 790,394 +0.19(+2.35%)
Jun 24, 2010 7.899 7.995 7.845 7.893 275,418 -0.12(-1.49%)
Jun 23, 2010 7.983 8.036 7.887 8.013 622,092 +0.03(+0.37%)
Jun 22, 2010 8.084 8.084 7.959 7.983 1,181,762 -0.06(-0.74%)
Jun 21, 2010 8.126 8.168 8.030 8.042 720,202 -0.04(-0.44%)
Jun 18, 2010 8.078 8.114 8.042 8.078 534,133 -0.04(-0.44%)
Jun 17, 2010 8.114 8.186 8.060 8.114 694,579 -0.05(-0.66%)
Jun 16, 2010 8.138 8.192 8.036 8.168 327,630 -0.05(-0.65%)
Jun 15, 2010 8.132 8.222 8.066 8.222 673,402 +0.22(+2.76%)
Jun 14, 2010 8.234 8.240 7.983 8.001 1,186,771 -0.22(-2.62%)
Jun 11, 2010 7.989 8.246 7.917 8.216 1,283,008 +0.04(+0.51%)
Jun 10, 2010 7.995 8.174 7.983 8.174 2,058,157 +0.23(+2.93%)
Jun 09, 2010 8.066 8.156 7.888 7.941 1,102,196 -0.04(-0.45%)
Jun 08, 2010 8.084 8.114 7.797 7.977 1,144,119 +0.02(+0.23%)
Jun 07, 2010 7.983 8.162 7.917 7.959 939,529 +0.02(+0.23%)
Jun 04, 2010 7.941 8.114 7.887 7.941 1,173,088 -0.18(-2.21%)
Jun 03, 2010 8.013 8.168 8.013 8.120 1,580,963 +0.05(+0.67%)
Jun 02, 2010 7.899 8.066 7.857 8.066 14,135 +0.30(+3.85%)
Jun 01, 2010 7.929 8.078 7.762 7.768 1,505,133 -0.29(-3.56%)
May 28, 2010 8.054 8.180 7.911 8.054 1,628,827 -0.03(-0.37%)
May 27, 2010 7.821 8.093 7.821 8.084 942,210 +0.33(+4.32%)
May 26, 2010 7.893 7.947 7.714 7.750 1,237,501 -0.11(-1.37%)
May 25, 2010 7.535 7.857 7.493 7.857 2,323,746 +0.08(+1.00%)
May 24, 2010 7.762 7.887 7.726 7.780 1,370,249 +0.16(+2.04%)
May 21, 2010 7.469 7.684 7.379 7.624 1,041,390 +0.25(+3.40%)
May 20, 2010 7.373 7.535 7.355 7.373 1,901,831 -0.38(-4.86%)
May 19, 2010 7.797 7.887 7.588 7.750 1,780,270 -0.13(-1.67%)
May 18, 2010 8.078 8.096 7.797 7.881 1,223,641 -0.18(-2.22%)
May 17, 2010 8.060 8.144 7.839 8.060 1,796,310 -0.09(-1.10%)
May 14, 2010 8.150 8.347 8.114 8.150 1,885,207 -0.42(-4.88%)
May 13, 2010 8.545 8.660 8.482 8.568 1,911,329 +0.01(+0.07%)
May 12, 2010 8.442 8.614 8.396 8.562 2,051,003 +0.17(+1.98%)
May 11, 2010 8.476 8.562 8.379 8.396 2,350,644 -0.05(-0.54%)
May 10, 2010 8.310 8.448 8.310 8.442 1,196,730 +0.45(+5.59%)
May 07, 2010 8.149 8.149 7.794 7.995 1,698,467 -0.26(-3.12%)
May 06, 2010 8.625 8.774 7.565 8.253 2,727,501 -0.59(-6.68%)
May 05, 2010 8.906 8.923 8.757 8.843 1,244,451 -0.17(-1.84%)
May 04, 2010 9.107 9.147 8.969 9.009 1,701,967 -0.26(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.