Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequans Communications S A ADR (NY: SQNS )

0.5198 +0.0200 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 8.240 8.480 8.480 8.480 20,250 +0.40(+4.95%)
Aug 28, 2014 7.920 8.510 7.852 8.080 37,357 +0.00(+0.00%)
Aug 27, 2014 7.680 8.800 7.320 8.080 92,147 +0.56(+7.45%)
Aug 26, 2014 7.360 7.800 7.200 7.520 30,959 +0.12(+1.62%)
Aug 25, 2014 7.440 7.560 7.200 7.400 18,772 -0.08(-1.07%)
Aug 22, 2014 7.440 7.760 7.560 7.480 5,281 -0.08(-1.06%)
Aug 21, 2014 7.400 7.748 7.359 7.560 38,990 +0.28(+3.85%)
Aug 20, 2014 7.440 7.440 7.084 7.280 10,539 -0.12(-1.62%)
Aug 19, 2014 7.400 7.440 7.320 7.400 5,750 -0.08(-1.07%)
Aug 18, 2014 7.600 7.760 7.440 7.480 12,454 -0.04(-0.53%)
Aug 15, 2014 7.600 7.880 7.400 7.520 39,443 -0.04(-0.53%)
Aug 14, 2014 7.360 7.720 7.132 7.560 47,170 +0.32(+4.42%)
Aug 13, 2014 7.160 7.668 7.160 7.240 20,952 -0.08(-1.09%)
Aug 12, 2014 7.520 7.520 7.120 7.320 15,885 -0.08(-1.08%)
Aug 11, 2014 6.400 7.480 6.400 7.400 52,093 +0.76(+11.45%)
Aug 08, 2014 6.498 6.640 6.480 6.640 11,076 +0.04(+0.61%)
Aug 07, 2014 6.720 6.760 6.480 6.600 15,145 -0.12(-1.79%)
Aug 06, 2014 6.720 6.760 6.560 6.720 10,724 +0.00(+0.00%)
Aug 05, 2014 6.480 6.800 6.400 6.720 14,412 +0.12(+1.82%)
Aug 04, 2014 6.480 6.640 6.480 6.600 2,512 +0.12(+1.85%)
Aug 01, 2014 6.960 6.960 6.480 6.480 11,450 -0.28(-4.14%)
Jul 31, 2014 7.000 7.005 6.600 6.760 7,988 -0.20(-2.87%)
Jul 30, 2014 7.080 7.080 6.720 6.960 12,308 -0.08(-1.14%)
Jul 29, 2014 7.000 7.200 7.000 7.040 13,900 -0.08(-1.12%)
Jul 28, 2014 7.240 7.240 6.880 7.120 27,525 +0.04(+0.56%)
Jul 25, 2014 6.720 7.200 6.720 7.080 12,127 +0.12(+1.72%)
Jul 24, 2014 6.800 7.640 6.640 6.960 44,088 +0.16(+2.35%)
Jul 23, 2014 6.280 7.028 6.280 6.800 87,938 +0.48(+7.59%)
Jul 22, 2014 6.440 6.440 6.320 6.320 15,439 -0.12(-1.86%)
Jul 21, 2014 6.480 6.520 6.040 6.440 63,925 -0.12(-1.82%)
Jul 18, 2014 6.320 6.676 6.320 6.560 7,249 +0.08(+1.23%)
Jul 17, 2014 6.480 6.720 6.480 6.480 11,168 -0.12(-1.82%)
Jul 16, 2014 6.562 6.680 6.562 6.600 1,075 +0.01(+0.16%)
Jul 15, 2014 6.640 6.720 6.480 6.590 28,747 -0.13(-1.94%)
Jul 14, 2014 6.800 6.800 6.681 6.720 3,218 +0.00(+0.00%)
Jul 11, 2014 6.640 6.720 6.600 6.720 5,391 +0.16(+2.44%)
Jul 10, 2014 6.640 6.760 6.480 6.560 28,220 -0.24(-3.53%)
Jul 09, 2014 6.800 6.840 6.720 6.800 7,859 +0.00(+0.00%)
Jul 08, 2014 6.760 6.892 6.756 6.800 37,148 -0.08(-1.16%)
Jul 07, 2014 6.920 7.039 6.840 6.880 25,648 -0.04(-0.58%)
Jul 03, 2014 7.000 6.920 6.920 6.920 4,100 +0.04(+0.58%)
Jul 02, 2014 6.960 7.040 6.880 6.880 15,809 -0.12(-1.71%)
Jul 01, 2014 6.920 7.080 6.920 7.000 13,441 +0.12(+1.74%)
Jun 30, 2014 7.080 7.160 6.880 6.880 9,003 -0.16(-2.27%)
Jun 27, 2014 7.080 7.097 7.020 7.040 7,485 -0.04(-0.56%)
Jun 26, 2014 7.200 7.200 7.040 7.080 4,277 -0.12(-1.67%)
Jun 25, 2014 7.000 7.200 7.000 7.200 16,918 +0.20(+2.86%)
Jun 24, 2014 6.960 7.200 6.880 7.000 35,708 +0.12(+1.74%)
Jun 23, 2014 6.920 6.960 6.840 6.880 11,100 +0.04(+0.58%)
Jun 20, 2014 6.920 7.028 6.840 6.840 13,415 -0.16(-2.29%)
Jun 19, 2014 7.159 7.159 6.920 7.000 4,079 +0.00(+0.00%)
Jun 18, 2014 7.120 7.120 6.991 7.000 12,279 +0.08(+1.16%)
Jun 17, 2014 7.040 7.200 6.920 6.920 14,046 -0.04(-0.57%)
Jun 16, 2014 6.880 7.200 6.880 6.960 12,042 +0.08(+1.16%)
Jun 13, 2014 6.863 7.003 6.863 6.880 11,609 -0.12(-1.71%)
Jun 12, 2014 6.960 7.089 6.880 7.000 11,785 -0.16(-2.23%)
Jun 11, 2014 7.480 7.640 7.092 7.160 7,596 -0.04(-0.55%)
Jun 10, 2014 7.040 7.240 7.040 7.200 7,762 -0.00(-0.01%)
Jun 06, 2014 7.440 7.440 7.082 7.200 6,033 +0.00(+0.00%)
Jun 05, 2014 7.200 7.360 7.050 7.200 14,736 +0.16(+2.27%)
Jun 04, 2014 6.920 7.120 6.880 7.040 14,579 -0.04(-0.56%)
Jun 03, 2014 7.080 7.120 7.040 7.080 12,660 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.