Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chevron Corp (NY: CVX )

162.67 +1.58 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 9.038 9.117 9.025 9.039 11,226,505 +0.00(+0.02%)
Feb 27, 2003 9.119 9.119 8.984 9.038 13,240,162 +0.01(+0.12%)
Feb 26, 2003 9.004 9.119 8.980 9.027 9,159,959 -0.02(-0.17%)
Feb 25, 2003 9.074 9.149 8.965 9.042 12,342,482 -0.03(-0.34%)
Feb 24, 2003 9.039 9.112 9.011 9.073 11,944,223 +0.05(+0.56%)
Feb 21, 2003 9.029 9.142 8.943 9.022 11,627,249 +0.08(+0.87%)
Feb 20, 2003 9.156 9.191 8.945 8.945 11,123,568 -0.13(-1.41%)
Feb 19, 2003 9.017 9.088 9.017 9.073 7,571,537 +0.06(+0.64%)
Feb 18, 2003 9.060 9.124 8.991 9.015 9,554,669 +0.04(+0.42%)
Feb 14, 2003 8.881 9.027 8.845 8.977 8,253,760 +0.10(+1.16%)
Feb 13, 2003 8.860 8.952 8.764 8.874 8,655,568 -0.01(-0.13%)
Feb 12, 2003 8.991 9.029 8.867 8.886 7,982,219 -0.20(-2.25%)
Feb 11, 2003 9.170 9.258 9.015 9.090 11,401,142 -0.06(-0.63%)
Feb 10, 2003 8.994 9.148 8.980 9.148 9,607,202 +0.17(+1.91%)
Feb 07, 2003 9.100 9.138 8.910 8.976 9,904,299 -0.13(-1.44%)
Feb 06, 2003 9.166 9.166 8.955 9.107 10,206,720 -0.06(-0.65%)
Feb 05, 2003 9.269 9.289 9.090 9.166 12,999,858 -0.06(-0.61%)
Feb 04, 2003 9.128 9.300 9.049 9.222 13,205,377 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.