Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chevron Corp (NY: CVX )

161.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 9.936 9.937 9.337 9.524 38,464,560 -0.53(-5.28%)
Oct 30, 2002 9.992 10.17 9.957 10.06 11,117,688 +0.18(+1.78%)
Oct 29, 2002 10.25 10.25 9.826 9.879 13,990,663 -0.48(-4.66%)
Oct 28, 2002 10.32 10.45 10.26 10.36 9,909,491 +0.05(+0.48%)
Oct 25, 2002 10.25 10.38 10.23 10.31 9,107,458 -0.02(-0.16%)
Oct 24, 2002 10.35 10.45 10.23 10.33 10,422,877 +0.05(+0.48%)
Oct 23, 2002 10.05 10.28 9.940 10.28 11,962,681 +0.18(+1.74%)
Oct 22, 2002 10.31 10.34 9.975 10.10 12,190,971 -0.38(-3.60%)
Oct 21, 2002 10.51 10.62 10.40 10.48 7,384,454 -0.07(-0.63%)
Oct 18, 2002 10.46 10.56 10.31 10.55 4,473,490 +0.08(+0.81%)
Oct 17, 2002 10.52 10.59 10.42 10.46 8,914,672 +0.10(+0.95%)
Oct 16, 2002 10.47 10.58 10.28 10.37 7,770,026 -0.10(-0.98%)
Oct 15, 2002 10.35 10.47 10.28 10.47 12,420,681 +0.24(+2.31%)
Oct 14, 2002 10.14 10.25 10.04 10.23 7,105,748 +0.09(+0.93%)
Oct 11, 2002 10.11 10.24 10.03 10.14 8,057,608 +0.10(+0.95%)
Oct 10, 2002 9.598 10.07 9.598 10.04 10,873,776 +0.40(+4.16%)
Oct 09, 2002 9.705 9.830 9.595 9.640 10,647,262 -0.16(-1.65%)
Oct 08, 2002 9.964 10.02 9.717 9.802 13,288,041 -0.13(-1.28%)
Oct 07, 2002 10.11 10.24 9.928 9.928 11,859,009 -0.06(-0.56%)
Oct 04, 2002 10.30 10.30 9.914 9.985 11,309,764 -0.20(-1.99%)
Oct 03, 2002 10.13 10.33 10.06 10.19 12,504,825 +0.10(+1.03%)
Oct 02, 2002 10.10 10.40 9.979 10.08 5,538,607 -0.07(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.