Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.080 +0.120 (+1.34%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.000 9.090 9.000 9.080 504,170 +0.12(+1.34%)
Mar 27, 2024 8.780 8.960 8.762 8.960 316,929 +0.16(+1.82%)
Mar 26, 2024 8.910 8.950 8.795 8.800 354,474 -0.09(-1.01%)
Mar 25, 2024 8.850 8.970 8.850 8.890 298,398 +0.01(+0.11%)
Mar 22, 2024 8.990 9.020 8.870 8.880 333,928 -0.16(-1.77%)
Mar 21, 2024 8.970 9.050 8.970 9.040 250,617 +0.07(+0.78%)
Mar 20, 2024 8.840 8.970 8.820 8.970 187,393 +0.06(+0.67%)
Mar 19, 2024 8.900 8.949 8.875 8.910 223,609 -0.03(-0.34%)
Mar 18, 2024 8.880 8.950 8.880 8.940 161,896 +0.09(+1.02%)
Mar 15, 2024 8.820 8.910 8.820 8.850 172,938 -0.01(-0.11%)
Mar 14, 2024 8.940 8.940 8.820 8.860 258,631 -0.02(-0.20%)
Mar 13, 2024 8.749 8.918 8.729 8.878 413,992 +0.15(+1.71%)
Mar 12, 2024 8.669 8.739 8.669 8.729 245,105 +0.03(+0.34%)
Mar 11, 2024 8.620 8.699 8.610 8.699 164,428 +0.06(+0.69%)
Mar 08, 2024 8.689 8.710 8.640 8.640 180,933 -0.03(-0.34%)
Mar 07, 2024 8.600 8.669 8.600 8.669 332,586 +0.14(+1.63%)
Mar 06, 2024 8.441 8.620 8.391 8.530 558,041 +0.21(+2.51%)
Mar 05, 2024 8.252 8.351 8.252 8.321 1,486,112 +0.03(+0.36%)
Mar 04, 2024 8.391 8.391 8.292 8.292 1,083,529 -0.09(-1.07%)
Mar 01, 2024 8.282 8.411 8.282 8.381 502,065 +0.12(+1.44%)
Feb 29, 2024 8.302 8.312 8.242 8.262 436,787 +0.01(+0.12%)
Feb 28, 2024 8.212 8.262 8.202 8.252 395,549 -0.01(-0.12%)
Feb 27, 2024 8.312 8.320 8.222 8.262 848,291 -0.05(-0.60%)
Feb 26, 2024 8.341 8.371 8.302 8.312 319,735 -0.04(-0.48%)
Feb 23, 2024 8.371 8.411 8.351 8.351 249,334 -0.09(-1.06%)
Feb 22, 2024 8.441 8.466 8.421 8.441 220,457 +0.02(+0.24%)
Feb 21, 2024 8.302 8.421 8.302 8.421 300,713 +0.10(+1.19%)
Feb 20, 2024 8.371 8.391 8.312 8.321 267,089 -0.05(-0.59%)
Feb 16, 2024 8.401 8.451 8.356 8.371 230,300 -0.04(-0.47%)
Feb 15, 2024 8.282 8.421 8.282 8.411 447,425 +0.12(+1.44%)
Feb 14, 2024 8.401 8.530 8.272 8.292 506,021 -0.09(-1.05%)
Feb 13, 2024 8.429 8.429 8.300 8.379 382,978 -0.11(-1.28%)
Feb 12, 2024 8.409 8.488 8.409 8.488 141,957 +0.14(+1.66%)
Feb 09, 2024 8.389 8.427 8.340 8.350 194,591 -0.06(-0.70%)
Feb 08, 2024 8.389 8.419 8.363 8.409 186,234 +0.04(+0.47%)
Feb 07, 2024 8.419 8.419 8.369 8.369 169,296 -0.02(-0.24%)
Feb 06, 2024 8.330 8.429 8.320 8.389 247,824 +0.08(+0.95%)
Feb 05, 2024 8.399 8.399 8.271 8.310 296,520 -0.06(-0.71%)
Feb 02, 2024 8.429 8.463 8.355 8.369 351,852 -0.14(-1.63%)
Feb 01, 2024 8.439 8.547 8.439 8.508 284,410 +0.09(+1.06%)
Jan 31, 2024 8.488 8.503 8.394 8.419 325,070 -0.06(-0.70%)
Jan 30, 2024 8.508 8.537 8.458 8.478 647,933 -0.07(-0.81%)
Jan 29, 2024 8.498 8.547 8.458 8.547 218,400 +0.05(+0.58%)
Jan 26, 2024 8.478 8.537 8.458 8.498 286,411 +0.03(+0.35%)
Jan 25, 2024 8.468 8.468 8.384 8.468 300,437 +0.06(+0.71%)
Jan 24, 2024 8.389 8.488 8.389 8.409 257,758 +0.07(+0.83%)
Jan 23, 2024 8.231 8.379 8.221 8.340 337,008 +0.09(+1.08%)
Jan 22, 2024 8.360 8.399 8.251 8.251 734,803 -0.11(-1.30%)
Jan 19, 2024 8.330 8.360 8.251 8.360 1,688,737 +0.03(+0.36%)
Jan 18, 2024 8.389 8.394 8.320 8.330 460,057 -0.07(-0.82%)
Jan 17, 2024 8.468 8.468 8.379 8.399 404,256 -0.14(-1.62%)
Jan 16, 2024 8.873 8.863 8.518 8.537 513,743 -0.35(-3.89%)
Jan 12, 2024 8.784 8.893 8.715 8.883 398,141 +0.17(+1.93%)
Jan 11, 2024 8.696 8.735 8.691 8.715 237,685 +0.06(+0.71%)
Jan 10, 2024 8.684 8.703 8.644 8.654 259,535 -0.03(-0.34%)
Jan 09, 2024 8.752 8.752 8.654 8.684 255,361 -0.07(-0.79%)
Jan 08, 2024 8.743 8.752 8.674 8.752 335,459 -0.03(-0.34%)
Jan 05, 2024 8.733 8.826 8.723 8.782 189,861 +0.05(+0.56%)
Jan 04, 2024 8.802 8.841 8.733 8.733 287,518 -0.09(-1.00%)
Jan 03, 2024 8.831 8.841 8.733 8.821 283,152 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.