Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.202 7.269 7.202 7.212 23,572 +0.03(+0.36%)
Apr 29, 2002 7.068 7.186 7.068 7.186 24,936 +0.07(+0.94%)
Apr 26, 2002 7.079 7.120 7.073 7.120 7,792 +0.05(+0.73%)
Apr 25, 2002 7.063 7.068 7.058 7.068 3,896 +0.06(+0.88%)
Apr 24, 2002 7.109 7.109 6.991 7.007 25,130 -0.08(-1.09%)
Apr 23, 2002 7.104 7.115 7.032 7.084 37,598 -0.01(-0.14%)
Apr 22, 2002 7.032 7.094 6.996 7.094 34,676 +0.06(+0.80%)
Apr 19, 2002 7.032 7.043 6.996 7.038 4,870 -0.04(-0.51%)
Apr 18, 2002 7.012 7.073 6.991 7.073 16,559 +0.01(+0.07%)
Apr 17, 2002 6.996 7.068 6.930 7.068 27,858 +0.06(+0.81%)
Apr 16, 2002 6.955 7.022 6.914 7.012 45,781 +0.05(+0.66%)
Apr 15, 2002 6.986 7.007 6.930 6.966 24,351 -0.02(-0.22%)
Apr 12, 2002 6.981 6.981 6.955 6.981 16,169 +0.03(+0.37%)
Apr 11, 2002 6.935 6.955 6.935 6.955 5,065 -0.07(-0.95%)
Apr 10, 2002 6.909 7.048 6.909 7.022 23,961 +0.06(+0.88%)
Apr 09, 2002 6.889 6.961 6.889 6.961 9,351 +0.09(+1.27%)
Apr 08, 2002 6.930 6.930 6.853 6.873 37,598 +0.07(+1.06%)
Apr 05, 2002 6.801 6.801 6.801 6.801 5,259 +0.02(+0.23%)
Apr 04, 2002 6.724 6.786 6.724 6.786 9,156 +0.01(+0.15%)
Apr 03, 2002 6.683 6.842 6.683 6.776 50,456 +0.08(+1.23%)
Apr 02, 2002 6.714 6.771 6.673 6.694 26,689 -0.01(-0.08%)
Apr 01, 2002 6.827 6.837 6.694 6.699 13,052 -0.04(-0.61%)
Mar 29, 2002 6.909 6.909 6.699 6.740 39,157 +0.00(+0.00%)
Mar 28, 2002 6.909 6.909 6.699 6.740 39,157 -0.19(-2.74%)
Mar 27, 2002 6.930 6.930 6.919 6.930 7,987 +0.00(+0.00%)
Mar 26, 2002 6.981 6.981 6.909 6.930 14,610 -0.05(-0.74%)
Mar 25, 2002 7.140 7.161 6.981 6.981 19,676 -0.15(-2.16%)
Mar 22, 2002 7.089 7.135 7.089 7.135 779,251 +0.06(+0.80%)
Mar 21, 2002 7.150 7.150 7.073 7.079 9,545 -0.07(-1.00%)
Mar 20, 2002 7.161 7.161 7.150 7.150 5,454 -0.06(-0.85%)
Mar 19, 2002 7.197 7.212 7.161 7.212 10,325 -0.04(-0.50%)
Mar 18, 2002 7.248 7.248 7.248 7.248 389 +0.00(+0.00%)
Mar 15, 2002 7.186 7.248 7.186 7.248 2,532 +0.06(+0.86%)
Mar 14, 2002 7.263 7.263 7.186 7.186 12,078 -0.08(-1.06%)
Mar 13, 2002 7.263 7.263 7.263 7.263 2,922 -0.05(-0.70%)
Mar 12, 2002 7.279 7.315 7.263 7.315 3,701 +0.04(+0.49%)
Mar 11, 2002 7.310 7.381 7.279 7.279 18,702 -0.05(-0.63%)
Mar 08, 2002 7.392 7.397 7.325 7.325 30,780 -0.07(-0.97%)
Mar 07, 2002 7.433 7.433 7.397 7.397 8,376 -0.02(-0.28%)
Mar 06, 2002 7.397 7.417 7.371 7.417 25,130 +0.01(+0.14%)
Mar 05, 2002 7.371 7.412 7.346 7.407 12,273 +0.02(+0.21%)
Mar 04, 2002 7.397 7.397 7.366 7.392 8,961 -0.01(-0.07%)
Mar 01, 2002 7.423 7.464 7.397 7.397 28,053 -0.01(-0.14%)
Feb 28, 2002 7.371 7.417 7.315 7.407 17,922 +0.03(+0.42%)
Feb 27, 2002 7.351 7.376 7.351 7.376 8,376 +0.03(+0.35%)
Feb 26, 2002 7.346 7.351 7.299 7.351 15,779 +0.04(+0.49%)
Feb 25, 2002 7.299 7.330 7.284 7.315 11,883 +0.02(+0.21%)
Feb 22, 2002 7.304 7.397 7.299 7.299 35,066 -0.02(-0.28%)
Feb 21, 2002 7.320 7.340 7.320 7.320 993,545 +0.01(+0.07%)
Feb 20, 2002 7.417 7.458 7.315 7.315 77,925 -0.10(-1.32%)
Feb 19, 2002 7.494 7.494 7.412 7.412 38,378 -0.10(-1.37%)
Feb 18, 2002 7.535 7.566 7.515 7.515 7,402 +0.00(+0.00%)
Feb 15, 2002 7.535 7.566 7.515 7.515 7,402 -0.03(-0.34%)
Feb 14, 2002 7.556 7.592 7.541 7.541 12,468 -0.01(-0.07%)
Feb 13, 2002 7.520 7.546 7.505 7.546 8,961 -0.05(-0.61%)
Feb 12, 2002 7.592 7.623 7.582 7.592 11,104 +0.02(+0.27%)
Feb 11, 2002 7.556 7.607 7.546 7.571 9,545 +0.01(+0.07%)
Feb 08, 2002 7.587 7.648 7.556 7.566 18,507 -0.08(-1.07%)
Feb 07, 2002 7.530 7.648 7.520 7.648 22,403 +0.06(+0.81%)
Feb 06, 2002 7.525 7.587 7.520 7.587 15,390 +0.01(+0.07%)
Feb 05, 2002 7.530 7.582 7.530 7.582 2,727 -0.02(-0.27%)
Feb 04, 2002 7.530 7.602 7.530 7.602 5,454 +0.05(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.