Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 9.264 9.297 9.243 9.297 33,090 +0.07(+0.73%)
Apr 29, 2014 9.250 9.304 9.223 9.230 37,911 -0.05(-0.53%)
Apr 28, 2014 9.257 9.297 9.243 9.279 81,147 +0.02(+0.17%)
Apr 25, 2014 9.250 9.270 9.230 9.263 16,145 +0.02(+0.24%)
Apr 24, 2014 9.236 9.241 9.182 9.241 4,068 +0.04(+0.42%)
Apr 23, 2014 9.169 9.223 9.135 9.203 25,827 +0.06(+0.67%)
Apr 22, 2014 9.101 9.155 9.101 9.142 12,702 +0.03(+0.37%)
Apr 21, 2014 9.054 9.115 9.054 9.108 8,384 +0.06(+0.67%)
Apr 17, 2014 9.060 9.047 9.047 9.047 7,673 -0.03(-0.37%)
Apr 16, 2014 9.020 9.094 9.020 9.081 13,438 +0.04(+0.45%)
Apr 15, 2014 8.986 9.060 8.986 9.040 30,289 +0.04(+0.45%)
Apr 14, 2014 9.026 9.033 8.993 8.999 16,126 -0.05(-0.52%)
Apr 11, 2014 9.040 9.081 9.033 9.047 21,761 +0.03(+0.32%)
Apr 10, 2014 9.011 9.038 9.011 9.018 8,743 -0.01(-0.15%)
Apr 09, 2014 9.032 9.045 8.998 9.032 13,374 +0.02(+0.22%)
Apr 08, 2014 8.978 9.045 8.978 9.011 55,583 +0.01(+0.08%)
Apr 07, 2014 8.978 9.018 8.971 9.004 72,640 +0.03(+0.30%)
Apr 04, 2014 8.930 8.991 8.903 8.978 103,385 +0.05(+0.53%)
Apr 03, 2014 8.910 8.998 8.910 8.930 69,131 +0.03(+0.38%)
Apr 02, 2014 8.971 8.978 8.897 8.897 70,668 -0.04(-0.45%)
Apr 01, 2014 8.978 9.025 8.930 8.937 38,166 -0.05(-0.53%)
Mar 31, 2014 9.005 9.038 8.978 8.984 22,150 -0.04(-0.45%)
Mar 28, 2014 9.018 9.052 8.998 9.025 29,340 +0.01(+0.07%)
Mar 27, 2014 8.998 9.056 8.998 9.018 10,560 -0.01(-0.07%)
Mar 26, 2014 9.005 9.032 8.971 9.025 39,341 +0.07(+0.75%)
Mar 25, 2014 8.937 8.998 8.937 8.958 15,713 -0.01(-0.15%)
Mar 24, 2014 8.917 8.971 8.917 8.971 31,840 +0.06(+0.68%)
Mar 21, 2014 8.829 8.917 8.829 8.910 31,737 +0.08(+0.92%)
Mar 20, 2014 8.843 8.843 8.796 8.829 44,387 -0.01(-0.08%)
Mar 19, 2014 8.930 8.951 8.829 8.836 49,245 -0.09(-0.98%)
Mar 18, 2014 8.984 8.984 8.917 8.924 30,673 -0.01(-0.15%)
Mar 17, 2014 8.910 8.971 8.910 8.937 34,736 +0.01(+0.15%)
Mar 14, 2014 8.876 8.924 8.876 8.924 16,060 +0.02(+0.23%)
Mar 13, 2014 8.836 8.910 8.836 8.903 49,637 +0.04(+0.46%)
Mar 12, 2014 8.775 8.870 8.775 8.863 13,151 +0.06(+0.71%)
Mar 11, 2014 8.787 8.834 8.767 8.801 13,169 +0.01(+0.15%)
Mar 10, 2014 8.761 8.834 8.761 8.787 23,376 +0.03(+0.38%)
Mar 07, 2014 8.794 8.820 8.734 8.754 63,430 -0.06(-0.68%)
Mar 06, 2014 8.834 8.854 8.794 8.814 69,427 -0.02(-0.23%)
Mar 05, 2014 8.821 8.841 8.814 8.834 18,929 -0.01(-0.15%)
Mar 04, 2014 8.814 8.848 8.814 8.848 37,206 +0.01(+0.08%)
Mar 03, 2014 8.834 8.848 8.801 8.841 24,330 +0.03(+0.38%)
Feb 28, 2014 8.794 8.821 8.754 8.807 19,071 -0.00(-0.03%)
Feb 27, 2014 8.761 8.814 8.761 8.810 23,834 +0.02(+0.26%)
Feb 26, 2014 8.747 8.794 8.714 8.787 28,871 +0.03(+0.31%)
Feb 25, 2014 8.700 8.761 8.700 8.761 26,903 +0.05(+0.54%)
Feb 24, 2014 8.734 8.743 8.697 8.714 32,646 -0.01(-0.15%)
Feb 21, 2014 8.680 8.734 8.680 8.727 23,799 +0.01(+0.15%)
Feb 20, 2014 8.707 8.727 8.667 8.714 49,748 +0.00(+0.00%)
Feb 19, 2014 8.727 8.760 8.707 8.714 10,309 +0.01(+0.08%)
Feb 18, 2014 8.700 8.744 8.700 8.707 14,808 +0.01(+0.08%)
Feb 14, 2014 8.700 8.700 8.700 8.700 14,919 +0.00(+0.00%)
Feb 13, 2014 8.714 8.727 8.700 8.700 7,447 -0.02(-0.23%)
Feb 12, 2014 8.760 8.760 8.694 8.720 16,904 -0.03(-0.29%)
Feb 11, 2014 8.752 8.759 8.706 8.746 17,327 +0.00(+0.00%)
Feb 10, 2014 8.686 8.752 8.686 8.745 12,523 +0.06(+0.69%)
Feb 07, 2014 8.706 8.739 8.666 8.686 21,710 +0.03(+0.31%)
Feb 06, 2014 8.719 8.719 8.639 8.659 16,205 +0.00(+0.00%)
Feb 05, 2014 8.666 8.718 8.659 8.659 8,645 -0.03(-0.38%)
Feb 04, 2014 8.739 8.766 8.692 8.692 16,305 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.