Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.660 7.779 7.655 7.714 9,719 +0.06(+0.85%)
Sep 29, 2010 7.612 7.666 7.612 7.649 13,997 +0.02(+0.21%)
Sep 28, 2010 7.682 7.698 7.612 7.633 25,635 -0.05(-0.63%)
Sep 27, 2010 7.671 7.703 7.671 7.682 18,685 +0.03(+0.35%)
Sep 24, 2010 7.649 7.687 7.585 7.655 55,999 -0.03(-0.42%)
Sep 23, 2010 7.730 7.795 7.639 7.687 39,892 -0.05(-0.70%)
Sep 22, 2010 7.725 7.774 7.725 7.741 12,501 +0.00(+0.00%)
Sep 21, 2010 7.623 7.822 7.617 7.741 36,927 +0.12(+1.63%)
Sep 20, 2010 7.639 7.671 7.617 7.617 18,214 -0.03(-0.35%)
Sep 17, 2010 7.644 7.644 7.596 7.644 13,417 +0.04(+0.50%)
Sep 15, 2010 7.714 7.736 7.606 7.606 23,406 -0.11(-1.40%)
Sep 14, 2010 7.714 7.763 7.714 7.714 7,600 -0.01(-0.14%)
Sep 13, 2010 7.725 7.822 7.725 7.725 33,852 +0.00(+0.04%)
Sep 10, 2010 7.695 7.722 7.677 7.722 22,085 +0.03(+0.42%)
Sep 09, 2010 7.685 7.727 7.658 7.690 36,921 +0.01(+0.14%)
Sep 08, 2010 7.706 7.706 7.679 7.679 14,907 -0.02(-0.28%)
Sep 07, 2010 7.722 7.733 7.631 7.701 23,653 -0.00(-0.06%)
Sep 03, 2010 7.711 7.711 7.642 7.705 10,605 -0.02(-0.22%)
Sep 02, 2010 7.733 7.733 7.647 7.722 42,122 -0.02(-0.28%)
Sep 01, 2010 7.813 7.835 7.722 7.744 28,936 -0.05(-0.69%)
Aug 31, 2010 7.754 7.797 7.754 7.797 17,451 +0.04(+0.52%)
Aug 30, 2010 7.685 7.760 7.685 7.757 11,242 +0.07(+0.87%)
Aug 27, 2010 7.690 7.722 7.658 7.690 23,099 +0.03(+0.35%)
Aug 26, 2010 7.626 7.663 7.604 7.663 10,249 +0.04(+0.49%)
Aug 25, 2010 7.642 7.647 7.577 7.626 9,514 -0.02(-0.21%)
Aug 24, 2010 7.663 7.695 7.518 7.642 93,174 -0.03(-0.38%)
Aug 23, 2010 7.668 7.701 7.663 7.671 9,224 -0.01(-0.18%)
Aug 20, 2010 7.620 7.685 7.583 7.685 17,498 +0.09(+1.13%)
Aug 19, 2010 7.690 7.690 7.599 7.599 20,502 -0.10(-1.32%)
Aug 18, 2010 7.685 7.701 7.685 7.701 11,969 +0.02(+0.21%)
Aug 17, 2010 7.674 7.701 7.658 7.685 10,439 +0.05(+0.63%)
Aug 16, 2010 7.620 7.685 7.588 7.636 19,752 +0.02(+0.21%)
Aug 13, 2010 7.620 7.636 7.588 7.620 6,046 -0.01(-0.18%)
Aug 12, 2010 7.609 7.642 7.540 7.634 15,466 +0.04(+0.57%)
Aug 11, 2010 7.590 7.606 7.542 7.590 16,613 -0.01(-0.07%)
Aug 10, 2010 7.500 7.620 7.500 7.596 42,176 +0.10(+1.35%)
Aug 09, 2010 7.452 7.521 7.452 7.494 29,738 +0.04(+0.57%)
Aug 06, 2010 7.452 7.452 7.393 7.452 28,177 +0.02(+0.29%)
Aug 05, 2010 7.441 7.478 7.393 7.430 75,565 -0.04(-0.57%)
Aug 04, 2010 7.446 7.505 7.425 7.473 27,595 +0.03(+0.36%)
Aug 03, 2010 7.414 7.446 7.393 7.446 16,353 +0.01(+0.09%)
Aug 02, 2010 7.446 7.446 7.420 7.439 18,239 +0.02(+0.27%)
Jul 30, 2010 7.420 7.441 7.404 7.420 1,697 +0.00(+0.00%)
Jul 29, 2010 7.468 7.468 7.318 7.420 29,506 -0.04(-0.57%)
Jul 28, 2010 7.425 7.500 7.420 7.462 4,484 +0.04(+0.58%)
Jul 27, 2010 7.430 7.430 7.372 7.420 9,929 -0.01(-0.14%)
Jul 26, 2010 7.372 7.430 7.366 7.430 8,570 +0.05(+0.72%)
Jul 23, 2010 7.334 7.500 7.334 7.377 8,992 +0.04(+0.51%)
Jul 22, 2010 7.361 7.366 7.340 7.340 5,110 -0.02(-0.29%)
Jul 21, 2010 7.356 7.366 7.324 7.361 21,804 +0.01(+0.07%)
Jul 20, 2010 7.398 7.510 7.302 7.356 29,599 -0.03(-0.36%)
Jul 19, 2010 7.350 7.388 7.350 7.382 10,678 +0.03(+0.44%)
Jul 16, 2010 7.350 7.425 7.318 7.350 41,578 -0.04(-0.58%)
Jul 15, 2010 7.404 7.404 7.356 7.393 14,058 -0.02(-0.22%)
Jul 14, 2010 7.393 7.430 7.377 7.409 9,929 -0.01(-0.07%)
Jul 13, 2010 7.420 7.420 7.409 7.414 3,372 -0.00(-0.03%)
Jul 12, 2010 7.369 7.443 7.369 7.417 29,609 +0.05(+0.65%)
Jul 09, 2010 7.369 7.417 7.353 7.369 12,324 +0.02(+0.22%)
Jul 08, 2010 7.396 7.396 7.305 7.353 22,384 +0.06(+0.87%)
Jul 07, 2010 7.289 7.316 7.289 7.289 16,528 +0.01(+0.15%)
Jul 06, 2010 7.305 7.305 7.279 7.279 4,332 -0.01(-0.13%)
Jul 02, 2010 7.288 7.321 7.268 7.288 8,244 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.