Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.302 7.349 7.170 7.302 28,732 +0.15(+2.14%)
May 27, 2010 7.107 7.180 7.096 7.149 10,366 +0.05(+0.75%)
May 26, 2010 7.107 7.180 7.096 7.096 28,423 -0.02(-0.30%)
May 25, 2010 7.191 7.191 7.033 7.117 24,054 -0.06(-0.88%)
May 24, 2010 7.180 7.223 7.159 7.180 20,394 +0.01(+0.15%)
May 21, 2010 7.165 7.180 7.128 7.170 10,652 -0.01(-0.07%)
May 20, 2010 7.191 7.196 7.170 7.175 7,810 -0.11(-1.52%)
May 19, 2010 7.202 7.338 7.202 7.286 20,266 +0.08(+1.14%)
May 18, 2010 7.302 7.312 7.196 7.204 7,765 -0.09(-1.27%)
May 17, 2010 7.159 7.363 7.159 7.297 39,013 +0.15(+2.07%)
May 14, 2010 7.149 7.265 7.149 7.149 11,121 -0.07(-1.02%)
May 13, 2010 7.217 7.265 7.207 7.223 7,576 +0.00(+0.06%)
May 12, 2010 7.202 7.249 7.202 7.218 10,894 +0.03(+0.35%)
May 11, 2010 7.183 7.193 7.178 7.193 17,304 +0.08(+1.18%)
May 10, 2010 7.151 7.151 7.109 7.109 40,484 +0.08(+1.12%)
May 07, 2010 7.067 7.130 7.023 7.031 15,826 -0.03(-0.45%)
May 06, 2010 7.235 7.314 7.004 7.062 33,279 -0.18(-2.54%)
May 05, 2010 7.230 7.277 7.229 7.246 8,570 +0.00(+0.00%)
May 04, 2010 7.277 7.277 7.246 7.246 11,028 -0.03(-0.36%)
May 03, 2010 7.283 7.283 7.262 7.272 8,922 +0.06(+0.87%)
Apr 30, 2010 7.214 7.241 7.205 7.209 7,977 -0.02(-0.29%)
Apr 29, 2010 7.293 7.293 7.209 7.230 15,426 -0.06(-0.79%)
Apr 28, 2010 7.293 7.293 7.267 7.288 3,094 +0.00(+0.00%)
Apr 27, 2010 7.309 7.309 7.288 7.288 7,528 -0.01(-0.14%)
Apr 26, 2010 7.335 7.340 7.293 7.298 16,515 -0.02(-0.29%)
Apr 23, 2010 7.214 7.340 7.193 7.319 9,046 +0.12(+1.60%)
Apr 22, 2010 7.167 7.214 7.120 7.204 12,760 +0.04(+0.59%)
Apr 21, 2010 7.162 7.188 7.136 7.162 17,991 +0.04(+0.52%)
Apr 20, 2010 7.078 7.220 7.062 7.125 17,521 +0.05(+0.67%)
Apr 19, 2010 7.130 7.135 7.062 7.078 17,930 -0.05(-0.74%)
Apr 16, 2010 7.120 7.157 7.078 7.130 33,869 +0.02(+0.22%)
Apr 15, 2010 7.120 7.162 7.094 7.115 21,509 -0.03(-0.44%)
Apr 14, 2010 7.206 7.206 7.146 7.146 4,797 -0.07(-0.95%)
Apr 13, 2010 7.241 7.241 7.178 7.214 5,903 -0.01(-0.11%)
Apr 12, 2010 7.233 7.248 7.217 7.222 3,446 +0.00(+0.00%)
Apr 09, 2010 7.206 7.253 7.196 7.222 7,234 +0.04(+0.51%)
Apr 08, 2010 7.264 7.295 7.180 7.186 14,396 -0.08(-1.08%)
Apr 07, 2010 7.269 7.269 7.206 7.264 9,459 +0.01(+0.07%)
Apr 06, 2010 7.227 7.259 7.212 7.259 3,510 +0.03(+0.43%)
Apr 05, 2010 7.212 7.227 7.165 7.227 22,590 +0.02(+0.29%)
Apr 01, 2010 7.128 7.206 7.206 7.206 31,213 +0.12(+1.69%)
Mar 31, 2010 7.039 7.086 7.039 7.086 2,926 +0.03(+0.44%)
Mar 30, 2010 7.013 7.055 7.013 7.055 10,505 +0.06(+0.82%)
Mar 29, 2010 6.982 7.013 6.961 6.998 14,170 +0.02(+0.30%)
Mar 26, 2010 6.935 6.977 6.935 6.977 11,156 +0.05(+0.68%)
Mar 25, 2010 6.945 6.966 6.925 6.930 13,611 +0.02(+0.30%)
Mar 24, 2010 6.898 6.951 6.872 6.909 24,141 -0.00(-0.00%)
Mar 23, 2010 6.914 6.935 6.909 6.909 30,365 +0.00(+0.00%)
Mar 22, 2010 6.851 6.909 6.851 6.909 25,851 +0.04(+0.61%)
Mar 19, 2010 6.867 6.883 6.841 6.867 32,025 -0.03(-0.38%)
Mar 18, 2010 6.846 6.893 6.846 6.893 18,881 +0.02(+0.30%)
Mar 17, 2010 6.830 6.872 6.820 6.872 19,340 +0.04(+0.61%)
Mar 16, 2010 6.830 6.836 6.804 6.831 22,402 -0.01(-0.08%)
Mar 15, 2010 6.867 6.872 6.836 6.836 12,648 -0.04(-0.61%)
Mar 12, 2010 6.867 6.878 6.867 6.878 4,021 +0.01(+0.15%)
Mar 11, 2010 6.925 6.925 6.841 6.867 31,652 -0.07(-0.94%)
Mar 10, 2010 6.875 6.932 6.859 6.932 35,434 +0.05(+0.68%)
Mar 09, 2010 6.854 6.901 6.413 6.885 57,853 +0.06(+0.91%)
Mar 08, 2010 6.808 6.875 6.802 6.823 18,740 -0.01(-0.08%)
Mar 05, 2010 6.792 6.868 6.792 6.828 18,786 +0.04(+0.61%)
Mar 04, 2010 6.813 6.844 6.776 6.787 22,915 -0.03(-0.38%)
Mar 03, 2010 6.802 6.844 6.802 6.813 20,627 +0.01(+0.08%)
Mar 02, 2010 6.782 6.808 6.735 6.808 35,096 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.