Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.756 6.782 6.756 6.782 12,704 +0.01(+0.08%)
Feb 25, 2010 6.723 6.782 6.723 6.776 22,774 +0.07(+1.08%)
Feb 24, 2010 6.745 6.756 6.704 6.704 25,902 -0.01(-0.15%)
Feb 23, 2010 6.797 6.797 6.704 6.714 20,394 -0.07(-1.00%)
Feb 22, 2010 6.828 6.828 6.771 6.782 15,984 -0.04(-0.61%)
Feb 19, 2010 6.818 6.865 6.792 6.823 19,265 -0.01(-0.08%)
Feb 18, 2010 6.839 6.839 6.757 6.828 35,454 -0.04(-0.53%)
Feb 17, 2010 6.859 6.896 6.839 6.865 14,172 +0.02(+0.24%)
Feb 16, 2010 6.823 6.880 6.808 6.848 22,048 -0.00(-0.06%)
Feb 12, 2010 6.865 6.852 6.852 6.852 5,584 -0.03(-0.38%)
Feb 11, 2010 6.839 6.880 6.802 6.879 23,652 +0.03(+0.43%)
Feb 10, 2010 6.828 6.849 6.828 6.849 11,747 +0.03(+0.42%)
Feb 09, 2010 6.753 6.820 6.753 6.820 39,531 -0.03(-0.45%)
Feb 08, 2010 6.836 6.851 6.815 6.851 11,473 +0.03(+0.38%)
Feb 05, 2010 6.789 6.836 6.764 6.825 26,341 +0.03(+0.46%)
Feb 04, 2010 6.784 6.805 6.779 6.794 23,219 -0.02(-0.23%)
Feb 03, 2010 6.779 6.810 6.753 6.810 14,834 +0.02(+0.23%)
Feb 02, 2010 6.764 6.794 6.763 6.794 37,468 +0.03(+0.46%)
Feb 01, 2010 6.769 6.779 6.712 6.764 60,217 +0.00(+0.02%)
Jan 29, 2010 6.764 6.779 6.738 6.762 13,364 +0.01(+0.13%)
Jan 28, 2010 6.779 6.784 6.722 6.753 24,636 -0.01(-0.08%)
Jan 27, 2010 6.774 6.784 6.741 6.758 40,594 +0.00(+0.00%)
Jan 26, 2010 6.727 6.764 6.727 6.758 8,909 +0.00(+0.00%)
Jan 25, 2010 6.722 6.758 6.722 6.758 11,040 +0.02(+0.23%)
Jan 22, 2010 6.743 6.743 6.743 6.743 2,517 +0.01(+0.08%)
Jan 21, 2010 6.727 6.738 6.696 6.738 7,110 -0.01(-0.08%)
Jan 20, 2010 6.707 6.753 6.676 6.743 19,949 +0.04(+0.54%)
Jan 19, 2010 6.707 6.707 6.699 6.707 11,417 +0.02(+0.31%)
Jan 15, 2010 6.671 6.686 6.686 6.686 581 +0.01(+0.08%)
Jan 14, 2010 6.707 6.707 6.645 6.681 16,075 +0.01(+0.08%)
Jan 13, 2010 6.676 6.686 6.634 6.676 21,692 -0.02(-0.27%)
Jan 12, 2010 6.699 6.699 6.673 6.694 16,307 +0.01(+0.08%)
Jan 11, 2010 6.688 6.709 6.647 6.688 41,884 +0.04(+0.61%)
Jan 08, 2010 6.622 6.647 6.622 6.647 5,630 +0.03(+0.39%)
Jan 07, 2010 6.576 6.622 6.576 6.622 12,427 +0.02(+0.23%)
Jan 06, 2010 6.627 6.627 6.560 6.606 75,969 -0.03(-0.46%)
Jan 05, 2010 6.591 6.637 6.576 6.637 12,723 +0.04(+0.54%)
Jan 04, 2010 6.606 6.606 6.565 6.601 18,815 +0.03(+0.47%)
Dec 31, 2009 6.611 6.570 6.570 6.570 23,572 -0.03(-0.47%)
Dec 30, 2009 6.601 6.601 6.570 6.601 2,294 +0.01(+0.08%)
Dec 29, 2009 6.611 6.611 6.596 6.596 5,530 -0.02(-0.23%)
Dec 28, 2009 6.658 6.663 6.570 6.611 42,919 -0.04(-0.54%)
Dec 24, 2009 6.627 6.647 6.622 6.647 3,896 +0.03(+0.39%)
Dec 23, 2009 6.596 6.622 6.570 6.622 5,489 +0.02(+0.23%)
Dec 22, 2009 6.617 6.632 6.555 6.606 24,643 -0.02(-0.31%)
Dec 21, 2009 6.596 6.627 6.596 6.627 9,280 +0.02(+0.31%)
Dec 18, 2009 6.555 6.606 6.555 6.606 2,532 +0.02(+0.23%)
Dec 17, 2009 6.565 6.591 6.545 6.591 8,571 +0.02(+0.23%)
Dec 16, 2009 6.622 6.622 6.540 6.576 51,944 -0.01(-0.19%)
Dec 15, 2009 6.632 6.663 6.565 6.588 60,752 -0.07(-1.12%)
Dec 14, 2009 6.673 6.673 6.647 6.663 13,475 -0.04(-0.54%)
Dec 11, 2009 6.719 6.719 6.663 6.699 40,910 -0.07(-1.06%)
Dec 10, 2009 6.735 6.771 6.735 6.771 10,858 +0.02(+0.23%)
Dec 09, 2009 6.647 6.755 6.642 6.755 19,522 +0.08(+1.23%)
Dec 08, 2009 6.658 6.673 6.617 6.673 25,715 +0.01(+0.15%)
Dec 07, 2009 6.668 6.673 6.586 6.663 33,470 +0.00(+0.00%)
Dec 04, 2009 6.653 6.668 6.601 6.663 13,169 +0.01(+0.15%)
Dec 03, 2009 6.622 6.653 6.622 6.653 7,159 +0.02(+0.23%)
Dec 02, 2009 6.642 6.652 6.586 6.637 42,260 +0.06(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.