Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.653 6.673 6.632 6.647 15,195 +0.02(+0.31%)
Apr 29, 2004 6.663 6.673 6.576 6.627 62,340 -0.08(-1.22%)
Apr 28, 2004 6.709 6.709 6.673 6.709 26,299 +0.01(+0.08%)
Apr 27, 2004 6.709 6.714 6.699 6.704 46,170 +0.00(+0.00%)
Apr 26, 2004 6.683 6.704 6.683 6.704 37,404 +0.00(+0.00%)
Apr 23, 2004 6.801 6.801 6.699 6.704 35,845 -0.16(-2.32%)
Apr 22, 2004 6.801 6.878 6.786 6.863 22,013 +0.07(+0.98%)
Apr 21, 2004 6.878 6.878 6.745 6.796 41,884 -0.13(-1.93%)
Apr 20, 2004 6.909 6.940 6.909 6.930 6,623 +0.00(+0.00%)
Apr 19, 2004 6.930 6.930 6.904 6.930 5,844 -0.06(-0.81%)
Apr 16, 2004 6.817 6.986 6.817 6.986 34,287 +0.15(+2.18%)
Apr 15, 2004 6.878 6.878 6.827 6.837 39,936 -0.04(-0.60%)
Apr 14, 2004 6.971 6.971 6.878 6.878 19,481 -0.14(-2.05%)
Apr 13, 2004 7.053 7.058 7.022 7.022 15,585 -0.15(-2.08%)
Apr 12, 2004 7.145 7.171 7.094 7.171 37,404 +0.04(+0.50%)
Apr 08, 2004 7.079 7.135 7.079 7.135 15,974 +0.07(+1.02%)
Apr 07, 2004 7.017 7.109 7.007 7.063 32,144 -0.01(-0.07%)
Apr 06, 2004 7.217 7.217 7.058 7.068 57,664 -0.20(-2.75%)
Apr 05, 2004 7.387 7.387 7.269 7.269 21,624 -0.23(-3.01%)
Apr 02, 2004 7.469 7.494 7.453 7.494 16,169 +0.02(+0.27%)
Apr 01, 2004 7.494 7.494 7.474 7.474 17,922 -0.05(-0.61%)
Mar 31, 2004 7.566 7.566 7.515 7.520 29,027 -0.05(-0.68%)
Mar 30, 2004 7.541 7.571 7.541 7.571 26,494 +0.03(+0.41%)
Mar 29, 2004 7.546 7.546 7.494 7.541 27,078 +0.03(+0.41%)
Mar 26, 2004 7.566 7.566 7.505 7.510 34,871 -0.05(-0.61%)
Mar 25, 2004 7.546 7.566 7.494 7.556 33,118 +0.04(+0.55%)
Mar 24, 2004 7.515 7.515 7.515 7.515 4,675 +0.00(+0.00%)
Mar 23, 2004 7.520 7.546 7.515 7.515 13,442 -0.05(-0.61%)
Mar 22, 2004 7.561 7.561 7.561 7.561 584 +0.02(+0.20%)
Mar 19, 2004 7.510 7.551 7.510 7.546 6,039 +0.00(+0.00%)
Mar 18, 2004 7.535 7.571 7.494 7.546 11,688 +0.03(+0.34%)
Mar 17, 2004 7.505 7.541 7.479 7.520 18,702 -0.01(-0.14%)
Mar 16, 2004 7.479 7.530 7.479 7.530 13,247 +0.05(+0.69%)
Mar 15, 2004 7.494 7.505 7.474 7.479 9,351 -0.05(-0.68%)
Mar 12, 2004 7.500 7.530 7.500 7.530 3,311 +0.04(+0.48%)
Mar 11, 2004 7.469 7.530 7.453 7.494 25,325 -0.02(-0.20%)
Mar 10, 2004 7.505 7.510 7.494 7.510 10,909 +0.03(+0.34%)
Mar 09, 2004 7.510 7.515 7.484 7.484 24,351 -0.02(-0.27%)
Mar 08, 2004 7.469 7.510 7.464 7.505 32,144 -0.02(-0.27%)
Mar 05, 2004 7.443 7.525 7.443 7.525 18,702 +0.08(+1.10%)
Mar 04, 2004 7.428 7.443 7.356 7.443 54,937 -0.01(-0.07%)
Mar 03, 2004 7.443 7.448 7.428 7.448 8,376 -0.01(-0.14%)
Mar 02, 2004 7.458 7.500 7.453 7.458 26,884 -0.04(-0.48%)
Mar 01, 2004 7.443 7.494 7.443 7.494 5,649 +0.08(+1.04%)
Feb 27, 2004 7.453 7.453 7.417 7.417 389 -0.03(-0.34%)
Feb 26, 2004 7.448 7.448 7.433 7.443 19,870 +0.00(+0.00%)
Feb 25, 2004 7.407 7.443 7.407 7.443 5,649 +0.06(+0.83%)
Feb 24, 2004 7.387 7.387 7.381 7.381 6,234 -0.01(-0.14%)
Feb 23, 2004 7.479 7.479 7.387 7.392 17,338 -0.04(-0.48%)
Feb 20, 2004 7.392 7.428 7.392 7.428 36,040 -0.01(-0.07%)
Feb 19, 2004 7.484 7.484 7.433 7.433 32,533 -0.03(-0.41%)
Feb 18, 2004 7.433 7.464 7.392 7.464 46,560 +0.04(+0.55%)
Feb 17, 2004 7.392 7.423 7.376 7.423 10,909 +0.04(+0.49%)
Feb 13, 2004 7.366 7.407 7.346 7.387 32,144 +0.02(+0.28%)
Feb 12, 2004 7.376 7.376 7.325 7.366 11,883 +0.00(+0.00%)
Feb 11, 2004 7.371 7.371 7.340 7.366 24,156 -0.01(-0.14%)
Feb 10, 2004 7.402 7.412 7.376 7.376 17,922 -0.03(-0.42%)
Feb 09, 2004 7.417 7.433 7.407 7.407 15,000 -0.01(-0.14%)
Feb 06, 2004 7.453 7.453 7.417 7.417 6,428 -0.03(-0.34%)
Feb 05, 2004 7.423 7.448 7.423 7.443 7,597 +0.03(+0.35%)
Feb 04, 2004 7.428 7.428 7.392 7.417 9,351 -0.01(-0.07%)
Feb 03, 2004 7.315 7.423 7.299 7.423 49,482 +0.12(+1.62%)
Feb 02, 2004 7.299 7.304 7.274 7.304 10,325 -0.03(-0.42%)
Jan 30, 2004 7.340 7.340 7.289 7.335 18,117 +0.05(+0.63%)
Jan 29, 2004 7.412 7.412 7.274 7.289 36,429 -0.10(-1.39%)
Jan 28, 2004 7.443 7.469 7.392 7.392 35,845 -0.02(-0.21%)
Jan 27, 2004 7.443 7.458 7.392 7.407 43,832 -0.05(-0.62%)
Jan 26, 2004 7.453 7.494 7.448 7.453 26,689 -0.01(-0.14%)
Jan 23, 2004 7.469 7.494 7.443 7.464 36,624 +0.02(+0.28%)
Jan 22, 2004 7.469 7.469 7.423 7.443 23,377 +0.00(+0.00%)
Jan 21, 2004 7.412 7.469 7.392 7.443 29,611 +0.03(+0.42%)
Jan 20, 2004 7.438 7.448 7.412 7.412 29,806 -0.03(-0.41%)
Jan 16, 2004 7.433 7.443 7.402 7.443 22,208 +0.05(+0.69%)
Jan 15, 2004 7.366 7.438 7.366 7.392 23,182 +0.03(+0.42%)
Jan 14, 2004 7.387 7.387 7.356 7.361 13,247 -0.01(-0.07%)
Jan 13, 2004 7.351 7.392 7.351 7.366 31,364 -0.05(-0.62%)
Jan 12, 2004 7.392 7.417 7.340 7.412 47,339 +0.07(+0.98%)
Jan 09, 2004 7.392 7.392 7.330 7.340 13,052 +0.03(+0.35%)
Jan 08, 2004 7.192 7.263 7.192 7.315 21,624 +0.13(+1.86%)
Jan 07, 2004 7.186 7.186 7.176 7.181 20,844 -0.01(-0.07%)
Jan 06, 2004 7.161 7.192 7.161 7.186 15,585 +0.03(+0.43%)
Jan 05, 2004 7.109 7.156 7.104 7.156 25,520 +0.05(+0.65%)
Jan 02, 2004 7.145 7.145 7.109 7.109 2,337 -0.05(-0.65%)
Dec 31, 2003 7.161 7.171 7.109 7.156 12,273 +0.02(+0.29%)
Dec 30, 2003 7.135 7.171 7.063 7.135 37,209 +0.05(+0.72%)
Dec 29, 2003 7.140 7.140 7.058 7.084 41,495 -0.05(-0.72%)
Dec 26, 2003 7.053 7.135 7.053 7.135 36,429 +0.05(+0.72%)
Dec 24, 2003 7.104 7.104 7.084 7.084 3,896 +0.01(+0.15%)
Dec 23, 2003 7.084 7.084 7.073 7.073 20,065 -0.07(-1.01%)
Dec 22, 2003 7.156 7.156 7.104 7.145 9,351 -0.04(-0.50%)
Dec 19, 2003 7.156 7.181 7.099 7.181 38,962 +0.10(+1.38%)
Dec 18, 2003 7.115 7.115 7.084 7.084 12,078 -0.05(-0.65%)
Dec 17, 2003 7.104 7.130 7.079 7.130 18,312 +0.07(+1.02%)
Dec 16, 2003 7.043 7.099 7.032 7.058 30,390 +0.01(+0.07%)
Dec 15, 2003 7.156 7.171 7.053 7.053 42,664 -0.08(-1.15%)
Dec 12, 2003 7.089 7.135 7.089 7.135 10,909 +0.08(+1.09%)
Dec 11, 2003 7.048 7.058 6.986 7.058 69,353 -0.08(-1.08%)
Dec 10, 2003 7.161 7.161 7.109 7.135 13,442 +0.00(+0.00%)
Dec 09, 2003 7.166 7.197 7.130 7.135 24,351 +0.01(+0.14%)
Dec 08, 2003 7.063 7.125 7.063 7.125 26,104 +0.10(+1.46%)
Dec 05, 2003 7.032 7.038 7.032 7.022 18,702 -0.01(-0.07%)
Dec 04, 2003 7.022 7.027 7.022 7.027 2,727 -0.01(-0.15%)
Dec 03, 2003 7.007 7.027 7.007 7.038 14,610 +0.05(+0.66%)
Dec 02, 2003 6.996 6.996 6.981 6.991 82,600 -0.02(-0.22%)
Dec 01, 2003 7.058 7.058 7.002 7.007 31,754 -0.05(-0.73%)
Nov 28, 2003 7.058 7.058 7.058 7.058 2,922 +0.05(+0.66%)
Nov 26, 2003 7.043 7.043 7.012 7.012 14,416 -0.02(-0.29%)
Nov 25, 2003 7.012 7.032 7.012 7.032 13,636 +0.03(+0.44%)
Nov 24, 2003 7.022 7.022 6.976 7.002 37,209 -0.01(-0.15%)
Nov 21, 2003 7.022 7.012 7.002 7.012 31,754 -0.01(-0.15%)
Nov 20, 2003 7.027 7.043 7.017 7.022 23,182 +0.05(+0.74%)
Nov 19, 2003 6.971 6.971 6.971 6.971 0 +0.00(+0.00%)
Nov 18, 2003 6.971 6.971 6.971 6.971 29,611 -0.02(-0.29%)
Nov 17, 2003 6.976 6.991 6.976 6.991 19,091 +0.03(+0.44%)
Nov 14, 2003 6.925 6.961 6.925 6.961 15,779 +0.04(+0.52%)
Nov 13, 2003 6.899 6.925 6.899 6.925 26,299 +0.04(+0.52%)
Nov 12, 2003 6.827 6.894 6.827 6.889 51,820 +0.00(+0.00%)
Nov 11, 2003 6.868 6.904 6.858 6.889 80,262 +0.02(+0.22%)
Nov 10, 2003 6.873 6.894 6.873 6.873 30,585 +0.00(+0.00%)
Nov 07, 2003 6.899 6.899 6.873 6.873 13,636 -0.03(-0.37%)
Nov 06, 2003 6.899 6.904 6.868 6.899 18,896 -0.01(-0.07%)
Nov 05, 2003 6.899 6.904 6.873 6.904 23,377 +0.03(+0.37%)
Nov 04, 2003 6.899 6.899 6.878 6.878 8,376 +0.02(+0.30%)
Nov 03, 2003 6.858 6.858 6.858 6.858 0 +0.04(+0.60%)
Oct 31, 2003 6.853 6.853 6.817 6.817 10,130 -0.05(-0.75%)
Oct 30, 2003 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Oct 29, 2003 6.863 6.868 6.822 6.868 33,507 +0.03(+0.38%)
Oct 28, 2003 6.899 6.899 6.776 6.842 53,573 -0.05(-0.74%)
Oct 27, 2003 6.884 6.894 6.863 6.894 20,065 +0.00(+0.00%)
Oct 24, 2003 6.894 6.894 6.878 6.894 2,532 +0.01(+0.15%)
Oct 23, 2003 6.899 6.904 6.884 6.884 17,922 -0.01(-0.15%)
Oct 22, 2003 6.899 6.899 6.878 6.894 10,325 +0.01(+0.07%)
Oct 21, 2003 6.889 6.889 6.889 6.889 0 +0.00(+0.00%)
Oct 20, 2003 6.848 6.889 6.822 6.889 20,455 +0.00(+0.00%)
Oct 17, 2003 6.827 6.868 6.827 6.889 11,299 +0.06(+0.90%)
Oct 16, 2003 6.827 6.827 6.827 6.827 17,922 +0.03(+0.38%)
Oct 15, 2003 6.760 6.760 6.760 6.801 16,948 -0.03(-0.38%)
Oct 14, 2003 6.930 6.930 6.822 6.827 32,923 -0.05(-0.75%)
Oct 13, 2003 6.950 6.961 6.878 6.878 55,911 -0.04(-0.52%)
Oct 10, 2003 6.950 6.961 6.914 6.914 20,455 -0.02(-0.22%)
Oct 09, 2003 6.991 6.991 6.930 6.930 46,365 -0.08(-1.10%)
Oct 08, 2003 7.007 7.007 7.007 7.007 22,598 +0.01(+0.07%)
Oct 07, 2003 7.002 7.002 7.002 7.002 389 -0.01(-0.07%)
Oct 06, 2003 7.038 7.038 7.007 7.007 15,779 -0.10(-1.37%)
Oct 03, 2003 7.032 7.104 6.991 7.104 68,574 +0.05(+0.65%)
Oct 02, 2003 6.986 7.058 6.986 7.058 44,417 +0.10(+1.40%)
Oct 01, 2003 6.961 6.961 6.961 6.961 5,259 -0.02(-0.22%)
Sep 30, 2003 6.955 6.976 6.940 6.976 17,143 +0.04(+0.52%)
Sep 29, 2003 6.935 6.950 6.935 6.940 23,182 +0.01(+0.15%)
Sep 26, 2003 6.930 6.930 6.930 6.930 0 +0.00(+0.00%)
Sep 25, 2003 6.925 6.930 6.925 6.930 18,702 +0.04(+0.60%)
Sep 24, 2003 6.889 6.889 6.889 6.889 16,169 -0.03(-0.44%)
Sep 23, 2003 6.919 6.919 6.919 6.919 12,078 +0.04(+0.60%)
Sep 22, 2003 6.899 6.904 6.878 6.878 15,585 -0.06(-0.89%)
Sep 19, 2003 6.940 6.940 6.940 6.940 0 +0.00(+0.00%)
Sep 18, 2003 6.904 6.904 6.904 6.940 18,896 +0.03(+0.45%)
Sep 17, 2003 6.930 6.930 6.930 6.909 8,766 -0.01(-0.15%)
Sep 16, 2003 6.884 6.919 6.919 6.919 3,311 +0.04(+0.52%)
Sep 15, 2003 6.909 6.919 6.884 6.884 20,065 -0.04(-0.52%)
Sep 12, 2003 6.878 6.919 6.878 6.919 10,130 +0.01(+0.15%)
Sep 11, 2003 6.817 6.909 6.817 6.909 12,273 +0.02(+0.30%)
Sep 10, 2003 6.858 6.894 6.858 6.889 4,091 +0.04(+0.52%)
Sep 09, 2003 6.909 6.930 6.853 6.853 61,171 -0.06(-0.82%)
Sep 08, 2003 6.884 6.909 6.878 6.909 18,312 +0.03(+0.45%)
Sep 05, 2003 6.848 6.878 6.848 6.878 9,156 +0.03(+0.45%)
Sep 04, 2003 6.848 6.848 6.801 6.848 15,585 +0.01(+0.07%)
Sep 03, 2003 6.827 6.842 6.822 6.842 13,831 +0.03(+0.45%)
Sep 02, 2003 6.801 6.822 6.765 6.812 23,377 +0.01(+0.15%)
Aug 29, 2003 6.812 6.832 6.786 6.801 35,455 +0.02(+0.23%)
Aug 28, 2003 6.760 6.812 6.760 6.786 19,676 +0.04(+0.53%)
Aug 27, 2003 6.760 6.760 6.750 6.750 7,402 +0.05(+0.69%)
Aug 26, 2003 6.724 6.750 6.694 6.704 41,105 +0.01(+0.08%)
Aug 25, 2003 6.694 6.699 6.678 6.699 18,896 +0.02(+0.23%)
Aug 22, 2003 6.704 6.704 6.668 6.683 20,844 -0.05(-0.69%)
Aug 21, 2003 6.709 6.745 6.709 6.730 8,376 -0.01(-0.15%)
Aug 20, 2003 6.704 6.740 6.704 6.740 29,221 +0.05(+0.69%)
Aug 19, 2003 6.699 6.724 6.673 6.694 62,729 -0.01(-0.08%)
Aug 18, 2003 6.745 6.745 6.678 6.699 20,455 -0.03(-0.38%)
Aug 15, 2003 6.724 6.724 6.724 6.724 7,402 +0.00(+0.00%)
Aug 14, 2003 6.755 6.807 6.724 6.724 31,364 -0.05(-0.76%)
Aug 13, 2003 6.786 6.817 6.776 6.776 18,312 -0.05(-0.75%)
Aug 12, 2003 6.884 6.884 6.812 6.827 69,353 -0.03(-0.37%)
Aug 11, 2003 6.919 6.919 6.827 6.853 28,832 -0.07(-0.96%)
Aug 08, 2003 6.925 6.925 6.868 6.919 6,623 +0.03(+0.37%)
Aug 07, 2003 6.889 6.930 6.873 6.894 67,405 +0.02(+0.22%)
Aug 06, 2003 6.899 6.914 6.868 6.878 23,572 +0.01(+0.07%)
Aug 05, 2003 6.904 6.919 6.873 6.873 33,897 -0.02(-0.30%)
Aug 04, 2003 6.863 6.899 6.827 6.894 20,065 +0.06(+0.83%)
Aug 01, 2003 6.930 6.930 6.827 6.837 18,896 -0.14(-1.99%)
Jul 31, 2003 7.032 7.032 6.976 6.976 14,416 -0.03(-0.44%)
Jul 30, 2003 7.048 7.048 7.002 7.007 13,442 -0.04(-0.58%)
Jul 29, 2003 7.048 7.048 6.981 7.048 32,923 +0.00(+0.00%)
Jul 28, 2003 7.094 7.094 7.027 7.048 29,416 -0.05(-0.65%)
Jul 25, 2003 7.109 7.109 7.094 7.094 9,935 -0.02(-0.22%)
Jul 24, 2003 7.125 7.125 7.099 7.109 20,650 +0.01(+0.14%)
Jul 23, 2003 7.166 7.166 7.099 7.099 36,819 -0.09(-1.21%)
Jul 22, 2003 7.263 7.274 7.166 7.186 53,963 -0.09(-1.27%)
Jul 21, 2003 7.222 7.279 7.222 7.279 18,312 +0.06(+0.78%)
Jul 18, 2003 7.222 7.222 7.176 7.222 30,975 -0.02(-0.28%)
Jul 17, 2003 7.294 7.310 7.212 7.243 32,338 -0.05(-0.63%)
Jul 16, 2003 7.371 7.392 7.289 7.289 25,910 -0.11(-1.53%)
Jul 15, 2003 7.469 7.474 7.402 7.402 35,261 -0.07(-0.89%)
Jul 14, 2003 7.489 7.494 7.443 7.469 19,870 -0.02(-0.27%)
Jul 11, 2003 7.464 7.489 7.453 7.489 8,182 -0.04(-0.55%)
Jul 10, 2003 7.474 7.530 7.458 7.530 29,416 +0.08(+1.03%)
Jul 09, 2003 7.535 7.546 7.443 7.453 21,039 -0.07(-0.89%)
Jul 08, 2003 7.515 7.541 7.505 7.520 25,715 +0.01(+0.07%)
Jul 07, 2003 7.515 7.515 7.479 7.515 35,845 +0.03(+0.41%)
Jul 03, 2003 7.469 7.510 7.458 7.484 23,182 -0.02(-0.27%)
Jul 02, 2003 7.464 7.505 7.433 7.505 47,729 +0.07(+0.97%)
Jul 01, 2003 7.448 7.484 7.433 7.433 39,546 -0.01(-0.14%)
Jun 30, 2003 7.484 7.500 7.443 7.443 35,650 -0.04(-0.55%)
Jun 27, 2003 7.510 7.520 7.443 7.484 40,521 -0.03(-0.34%)
Jun 26, 2003 7.489 7.510 7.489 7.510 6,039 +0.01(+0.14%)
Jun 25, 2003 7.428 7.500 7.428 7.500 10,325 +0.03(+0.41%)
Jun 24, 2003 7.520 7.541 7.428 7.469 22,987 -0.05(-0.68%)
Jun 23, 2003 7.530 7.541 7.494 7.520 7,013 +0.02(+0.21%)
Jun 20, 2003 7.541 7.541 7.505 7.505 10,714 -0.04(-0.48%)
Jun 19, 2003 7.623 7.623 7.530 7.541 20,844 -0.05(-0.61%)
Jun 18, 2003 7.638 7.669 7.587 7.587 26,494 -0.06(-0.81%)
Jun 17, 2003 7.659 7.659 7.638 7.648 25,130 -0.02(-0.20%)
Jun 16, 2003 7.705 7.725 7.659 7.664 67,015 -0.02(-0.27%)
Jun 13, 2003 7.669 7.700 7.669 7.684 30,001 +0.01(+0.13%)
Jun 12, 2003 7.674 7.689 7.659 7.674 33,702 -0.03(-0.33%)
Jun 11, 2003 7.648 7.725 7.643 7.700 61,366 +0.07(+0.94%)
Jun 10, 2003 7.654 7.669 7.597 7.628 45,975 -0.03(-0.40%)
Jun 09, 2003 7.612 7.700 7.597 7.659 99,354 +0.01(+0.13%)
Jun 06, 2003 7.612 7.648 7.612 7.648 10,519 +0.03(+0.34%)
Jun 05, 2003 7.623 7.633 7.597 7.623 45,586 +0.02(+0.27%)
Jun 04, 2003 7.597 7.602 7.597 7.602 9,740 +0.03(+0.41%)
Jun 03, 2003 7.535 7.571 7.520 7.571 10,909 +0.04(+0.55%)
Jun 02, 2003 7.520 7.535 7.500 7.530 6,623 +0.01(+0.14%)
May 30, 2003 7.494 7.520 7.443 7.520 30,585 +0.03(+0.34%)
May 29, 2003 7.489 7.494 7.464 7.494 39,157 +0.00(+0.00%)
May 28, 2003 7.505 7.505 7.494 7.494 16,169 -0.04(-0.48%)
May 27, 2003 7.566 7.566 7.505 7.530 20,455 +0.01(+0.07%)
May 23, 2003 7.505 7.541 7.494 7.525 14,026 +0.01(+0.07%)
May 22, 2003 7.443 7.520 7.443 7.520 23,767 +0.05(+0.69%)
May 21, 2003 7.443 7.535 7.433 7.469 19,091 +0.03(+0.41%)
May 20, 2003 7.351 7.438 7.351 7.438 23,961 +0.09(+1.19%)
May 19, 2003 7.330 7.351 7.320 7.351 19,286 +0.03(+0.42%)
May 16, 2003 7.279 7.320 7.258 7.320 34,092 +0.01(+0.07%)
May 15, 2003 7.248 7.315 7.248 7.315 16,559 +0.02(+0.21%)
May 14, 2003 7.289 7.299 7.263 7.299 46,949 +0.04(+0.49%)
May 13, 2003 7.351 7.351 7.263 7.263 59,612 -0.13(-1.74%)
May 12, 2003 7.258 7.392 7.243 7.392 31,949 +0.13(+1.84%)
May 09, 2003 7.212 7.258 7.212 7.258 29,221 +0.04(+0.50%)
May 08, 2003 7.212 7.233 7.212 7.222 27,078 +0.02(+0.21%)
May 07, 2003 7.186 7.207 7.186 7.207 3,701 +0.03(+0.36%)
May 06, 2003 7.212 7.212 7.176 7.181 13,636 +0.01(+0.07%)
May 05, 2003 7.186 7.186 7.176 7.176 24,546 -0.06(-0.85%)
May 02, 2003 7.217 7.238 7.217 7.238 11,883 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.