Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.243 9.267 9.105 9.117 42,369 -0.07(-0.78%)
Apr 27, 2012 9.141 9.189 9.099 9.189 32,739 +0.08(+0.86%)
Apr 26, 2012 9.141 9.147 9.111 9.111 12,319 -0.03(-0.33%)
Apr 25, 2012 9.135 9.147 9.093 9.141 30,373 +0.02(+0.20%)
Apr 24, 2012 9.117 9.135 9.099 9.123 16,482 +0.03(+0.28%)
Apr 23, 2012 9.141 9.153 9.087 9.097 32,189 -0.03(-0.28%)
Apr 20, 2012 9.099 9.141 9.099 9.123 28,953 +0.02(+0.26%)
Apr 19, 2012 9.093 9.135 9.075 9.099 20,802 +0.03(+0.33%)
Apr 18, 2012 9.057 9.081 9.039 9.069 20,236 +0.06(+0.67%)
Apr 17, 2012 8.973 9.009 8.937 9.009 32,752 +0.10(+1.08%)
Apr 16, 2012 8.918 8.967 8.912 8.912 18,233 +0.05(+0.54%)
Apr 13, 2012 8.918 8.925 8.864 8.864 31,601 +0.02(+0.23%)
Apr 12, 2012 8.876 8.894 8.834 8.844 24,761 +0.04(+0.49%)
Apr 11, 2012 8.807 8.873 8.795 8.801 75,679 +0.02(+0.20%)
Apr 10, 2012 8.759 8.783 8.748 8.783 28,074 +0.05(+0.62%)
Apr 09, 2012 8.658 8.730 8.658 8.730 44,212 +0.08(+0.97%)
Apr 05, 2012 8.724 8.748 8.646 8.646 34,342 -0.02(-0.28%)
Apr 04, 2012 8.700 8.777 8.658 8.670 41,297 +0.01(+0.07%)
Apr 03, 2012 8.771 8.783 8.664 8.664 45,642 -0.08(-0.89%)
Apr 02, 2012 8.742 8.819 8.742 8.742 22,081 +0.03(+0.34%)
Mar 30, 2012 8.724 8.759 8.712 8.712 21,038 +0.04(+0.48%)
Mar 29, 2012 8.694 8.759 8.670 8.670 38,342 -0.01(-0.07%)
Mar 28, 2012 8.539 8.676 8.532 8.676 41,148 +0.15(+1.75%)
Mar 27, 2012 8.539 8.574 8.461 8.527 30,370 +0.04(+0.42%)
Mar 26, 2012 8.634 8.646 8.485 8.491 37,127 -0.07(-0.77%)
Mar 23, 2012 8.640 8.640 8.556 8.556 32,788 -0.05(-0.62%)
Mar 22, 2012 8.658 8.664 8.556 8.610 20,973 +0.01(+0.07%)
Mar 21, 2012 8.586 8.652 8.586 8.604 17,330 +0.02(+0.21%)
Mar 20, 2012 8.533 8.586 8.497 8.586 33,726 +0.05(+0.63%)
Mar 19, 2012 8.383 8.544 8.294 8.533 29,157 +0.16(+1.96%)
Mar 16, 2012 8.473 8.473 8.327 8.368 55,270 -0.16(-1.86%)
Mar 15, 2012 8.730 8.730 8.491 8.527 76,782 -0.20(-2.33%)
Mar 14, 2012 8.915 8.915 8.724 8.730 27,337 -0.17(-1.95%)
Mar 13, 2012 8.968 8.980 8.873 8.903 36,138 -0.03(-0.37%)
Mar 12, 2012 8.935 8.965 8.923 8.935 24,833 -0.01(-0.07%)
Mar 09, 2012 8.941 8.977 8.918 8.941 16,725 +0.06(+0.67%)
Mar 08, 2012 8.912 8.953 8.882 8.882 26,099 -0.03(-0.33%)
Mar 07, 2012 8.959 8.971 8.888 8.912 36,109 -0.01(-0.13%)
Mar 06, 2012 8.959 8.983 8.870 8.923 11,731 -0.05(-0.60%)
Mar 05, 2012 9.036 9.036 8.953 8.977 20,588 -0.05(-0.59%)
Mar 02, 2012 9.019 9.030 8.995 9.030 16,523 +0.01(+0.07%)
Mar 01, 2012 9.007 9.024 8.948 9.024 24,768 +0.02(+0.26%)
Feb 29, 2012 8.953 9.001 8.953 9.001 23,918 +0.05(+0.53%)
Feb 28, 2012 8.900 8.953 8.900 8.953 28,757 +0.03(+0.33%)
Feb 27, 2012 8.793 8.923 8.793 8.923 19,607 +0.13(+1.49%)
Feb 24, 2012 8.769 8.805 8.751 8.793 25,948 +0.05(+0.61%)
Feb 23, 2012 8.840 8.840 8.698 8.739 41,229 -0.08(-0.94%)
Feb 22, 2012 8.787 8.828 8.787 8.822 9,102 +0.04(+0.47%)
Feb 21, 2012 8.757 8.852 8.757 8.781 23,579 +0.02(+0.27%)
Feb 17, 2012 8.698 8.757 8.680 8.757 17,057 +0.05(+0.55%)
Feb 16, 2012 8.805 8.840 8.704 8.710 39,573 -0.10(-1.08%)
Feb 15, 2012 8.817 8.864 8.775 8.805 88,165 -0.02(-0.27%)
Feb 14, 2012 9.030 9.042 8.828 8.828 48,560 -0.20(-2.17%)
Feb 13, 2012 8.977 9.024 8.971 9.024 29,449 +0.05(+0.57%)
Feb 10, 2012 8.926 8.974 8.921 8.974 21,650 +0.00(+0.00%)
Feb 09, 2012 8.962 9.015 8.962 8.974 22,621 +0.02(+0.20%)
Feb 08, 2012 8.938 9.003 8.915 8.956 44,186 +0.07(+0.80%)
Feb 07, 2012 8.856 8.921 8.856 8.885 23,382 +0.04(+0.47%)
Feb 06, 2012 8.903 8.903 8.820 8.844 28,308 -0.09(-1.06%)
Feb 03, 2012 8.974 8.986 8.903 8.938 30,140 -0.04(-0.40%)
Feb 02, 2012 8.897 8.974 8.879 8.974 47,036 +0.06(+0.66%)
Feb 01, 2012 8.867 8.944 8.856 8.915 41,156 +0.05(+0.60%)
Jan 31, 2012 8.814 8.867 8.814 8.861 28,094 +0.07(+0.81%)
Jan 30, 2012 8.861 8.861 8.785 8.790 46,721 -0.08(-0.87%)
Jan 27, 2012 8.826 8.867 8.814 8.867 157,704 +0.05(+0.60%)
Jan 26, 2012 8.690 8.814 8.690 8.814 24,110 +0.12(+1.43%)
Jan 25, 2012 8.625 8.690 8.625 8.690 24,600 +0.07(+0.75%)
Jan 24, 2012 8.619 8.672 8.566 8.625 35,308 +0.01(+0.07%)
Jan 23, 2012 8.649 8.660 8.619 8.619 32,850 -0.01(-0.07%)
Jan 20, 2012 8.655 8.655 8.595 8.625 36,597 -0.01(-0.14%)
Jan 19, 2012 8.566 8.637 8.566 8.637 34,662 +0.07(+0.83%)
Jan 18, 2012 8.536 8.572 8.536 8.566 29,817 +0.07(+0.81%)
Jan 17, 2012 8.530 8.530 8.477 8.497 36,256 -0.04(-0.46%)
Jan 13, 2012 8.454 8.560 8.454 8.536 37,176 +0.08(+0.98%)
Jan 12, 2012 8.448 8.519 8.445 8.454 45,016 +0.01(+0.14%)
Jan 11, 2012 8.483 8.501 8.424 8.442 41,892 -0.05(-0.59%)
Jan 10, 2012 8.509 8.509 8.451 8.492 36,267 -0.04(-0.41%)
Jan 09, 2012 8.456 8.527 8.456 8.527 27,549 +0.08(+0.90%)
Jan 06, 2012 8.380 8.462 8.380 8.451 8,413 +0.04(+0.49%)
Jan 05, 2012 8.374 8.409 8.368 8.409 53,226 +0.01(+0.07%)
Jan 04, 2012 8.374 8.409 8.335 8.404 28,151 -0.01(-0.07%)
Dec 30, 2011 8.404 8.409 8.380 8.409 14,020 +0.02(+0.21%)
Dec 29, 2011 8.392 8.392 8.345 8.392 14,875 +0.00(+0.00%)
Dec 28, 2011 8.351 8.392 8.351 8.392 7,446 +0.01(+0.14%)
Dec 27, 2011 8.409 8.409 8.380 8.380 13,192 -0.03(-0.35%)
Dec 23, 2011 8.404 8.409 8.386 8.409 3,639 +0.08(+0.92%)
Dec 21, 2011 8.298 8.368 8.298 8.333 27,498 +0.03(+0.35%)
Dec 20, 2011 8.327 8.398 8.298 8.304 38,480 -0.04(-0.43%)
Dec 19, 2011 8.280 8.362 8.280 8.339 18,127 +0.06(+0.72%)
Dec 16, 2011 8.315 8.368 8.280 8.280 22,456 -0.04(-0.42%)
Dec 15, 2011 8.345 8.398 8.309 8.315 13,423 -0.08(-0.91%)
Dec 14, 2011 8.380 8.392 8.345 8.392 6,657 +0.04(+0.49%)
Dec 13, 2011 8.298 8.368 8.298 8.351 16,736 +0.02(+0.25%)
Dec 12, 2011 8.248 8.330 8.248 8.330 19,156 +0.09(+1.14%)
Dec 09, 2011 8.318 8.336 8.236 8.236 47,234 -0.04(-0.50%)
Dec 08, 2011 8.324 8.330 8.277 8.277 11,399 -0.05(-0.56%)
Dec 07, 2011 8.254 8.324 8.254 8.324 5,855 +0.04(+0.42%)
Dec 06, 2011 8.213 8.295 8.213 8.289 18,929 +0.04(+0.50%)
Dec 05, 2011 8.219 8.248 8.219 8.248 3,174 +0.04(+0.43%)
Dec 02, 2011 8.154 8.254 8.154 8.213 22,581 +0.04(+0.43%)
Dec 01, 2011 8.236 8.248 8.154 8.178 26,340 -0.03(-0.36%)
Nov 30, 2011 8.260 8.277 8.160 8.207 40,654 -0.06(-0.71%)
Nov 29, 2011 8.271 8.324 8.265 8.265 10,959 -0.05(-0.63%)
Nov 28, 2011 8.260 8.324 8.236 8.318 29,333 +0.02(+0.21%)
Nov 25, 2011 8.265 8.312 8.265 8.301 12,865 +0.05(+0.57%)
Nov 23, 2011 8.201 8.254 8.189 8.254 16,652 +0.05(+0.57%)
Nov 22, 2011 8.283 8.283 8.189 8.207 17,437 -0.06(-0.71%)
Nov 21, 2011 8.248 8.265 8.213 8.265 10,016 +0.02(+0.21%)
Nov 18, 2011 8.131 8.248 8.131 8.248 13,879 +0.10(+1.22%)
Nov 17, 2011 8.184 8.242 8.148 8.148 16,231 -0.06(-0.71%)
Nov 16, 2011 8.195 8.248 8.184 8.207 8,214 -0.03(-0.40%)
Nov 15, 2011 8.219 8.248 8.207 8.240 24,747 +0.00(+0.05%)
Nov 14, 2011 8.248 8.277 8.213 8.236 22,825 -0.01(-0.14%)
Nov 11, 2011 8.189 8.248 8.178 8.248 6,465 +0.04(+0.50%)
Nov 10, 2011 8.166 8.207 8.148 8.207 16,182 +0.01(+0.11%)
Nov 09, 2011 8.169 8.198 8.146 8.198 5,666 -0.02(-0.22%)
Nov 08, 2011 8.134 8.215 8.134 8.215 23,921 +0.07(+0.86%)
Nov 07, 2011 8.099 8.157 8.099 8.146 21,425 -0.03(-0.36%)
Nov 04, 2011 8.239 8.239 8.140 8.175 38,705 -0.12(-1.40%)
Nov 03, 2011 8.245 8.291 8.210 8.291 30,118 +0.09(+1.14%)
Nov 02, 2011 8.134 8.210 8.134 8.198 16,475 +0.05(+0.57%)
Nov 01, 2011 8.140 8.162 8.122 8.151 15,695 +0.01(+0.07%)
Oct 31, 2011 8.093 8.146 8.084 8.146 39,757 +0.06(+0.79%)
Oct 28, 2011 8.012 8.082 8.006 8.082 24,727 +0.06(+0.73%)
Oct 27, 2011 7.977 8.023 7.977 8.023 10,798 +0.08(+0.95%)
Oct 26, 2011 7.948 7.983 7.943 7.948 16,565 +0.01(+0.14%)
Oct 25, 2011 7.884 7.954 7.878 7.937 19,388 +0.01(+0.08%)
Oct 24, 2011 8.012 8.012 7.907 7.930 27,224 -0.08(-0.94%)
Oct 21, 2011 7.971 8.006 7.936 8.006 32,109 +0.02(+0.29%)
Oct 20, 2011 7.971 8.012 7.965 7.983 3,671 -0.02(-0.29%)
Oct 19, 2011 7.942 8.012 7.942 8.006 11,235 +0.06(+0.81%)
Oct 18, 2011 8.000 8.018 7.942 7.942 12,787 -0.08(-0.94%)
Oct 17, 2011 8.076 8.076 8.006 8.018 10,312 -0.06(-0.79%)
Oct 14, 2011 8.064 8.114 8.064 8.082 18,624 -0.00(-0.01%)
Oct 13, 2011 8.064 8.111 8.058 8.082 21,465 -0.03(-0.35%)
Oct 12, 2011 8.012 8.111 8.007 8.111 15,765 +0.09(+1.13%)
Oct 11, 2011 8.032 8.072 8.020 8.020 10,016 +0.03(+0.43%)
Oct 10, 2011 7.968 8.020 7.968 7.986 8,032 +0.02(+0.22%)
Oct 07, 2011 8.003 8.032 7.916 7.968 8,063 -0.02(-0.29%)
Oct 06, 2011 7.916 7.991 7.899 7.991 9,499 +0.09(+1.17%)
Oct 05, 2011 7.887 7.951 7.870 7.899 12,559 -0.01(-0.07%)
Oct 04, 2011 7.991 8.026 7.870 7.905 23,984 -0.13(-1.59%)
Oct 03, 2011 8.055 8.072 8.022 8.032 15,862 +0.01(+0.07%)
Sep 30, 2011 8.049 8.055 7.980 8.026 16,137 -0.03(-0.36%)
Sep 29, 2011 8.049 8.055 8.020 8.055 5,196 +0.01(+0.14%)
Sep 28, 2011 8.020 8.055 8.020 8.043 15,883 +0.08(+1.02%)
Sep 27, 2011 8.026 8.043 7.962 7.962 9,475 -0.03(-0.36%)
Sep 26, 2011 8.049 8.096 7.991 7.991 29,792 -0.05(-0.65%)
Sep 23, 2011 8.015 8.078 7.991 8.043 26,433 +0.10(+1.24%)
Sep 22, 2011 7.893 7.956 7.887 7.945 18,648 +0.05(+0.59%)
Sep 21, 2011 7.951 7.980 7.891 7.899 14,702 -0.05(-0.58%)
Sep 20, 2011 7.957 8.113 7.945 7.945 21,990 -0.03(-0.33%)
Sep 19, 2011 7.887 7.974 7.887 7.971 21,592 +0.04(+0.55%)
Sep 16, 2011 7.905 7.928 7.852 7.928 12,141 +0.03(+0.37%)
Sep 15, 2011 7.980 7.986 7.870 7.899 13,693 -0.09(-1.09%)
Sep 14, 2011 7.991 7.997 7.957 7.986 16,351 +0.05(+0.58%)
Sep 13, 2011 8.130 8.130 7.899 7.939 67,588 +0.02(+0.26%)
Sep 12, 2011 7.913 7.959 7.867 7.919 14,943 +0.01(+0.07%)
Sep 09, 2011 7.948 7.998 7.856 7.913 29,445 -0.03(-0.43%)
Sep 08, 2011 7.809 7.948 7.809 7.948 23,433 +0.17(+2.14%)
Sep 07, 2011 7.804 7.815 7.758 7.781 10,726 +0.00(+0.00%)
Sep 06, 2011 7.706 7.781 7.683 7.781 26,827 +0.07(+0.90%)
Sep 02, 2011 7.712 7.735 7.654 7.712 9,014 +0.00(+0.00%)
Sep 01, 2011 7.689 7.723 7.689 7.712 18,981 +0.09(+1.13%)
Aug 31, 2011 7.648 7.717 7.625 7.625 33,317 +0.03(+0.38%)
Aug 30, 2011 7.568 7.602 7.533 7.597 27,386 +0.06(+0.84%)
Aug 29, 2011 7.568 7.597 7.533 7.533 17,287 +0.01(+0.15%)
Aug 26, 2011 7.533 7.550 7.510 7.522 9,994 +0.01(+0.15%)
Aug 25, 2011 7.550 7.556 7.510 7.510 17,145 -0.02(-0.31%)
Aug 24, 2011 7.568 7.574 7.523 7.533 17,143 +0.02(+0.31%)
Aug 23, 2011 7.533 7.533 7.504 7.510 17,284 +0.02(+0.22%)
Aug 22, 2011 7.493 7.529 7.464 7.494 6,997 +0.04(+0.47%)
Aug 19, 2011 7.516 7.562 7.430 7.458 27,729 -0.09(-1.14%)
Aug 18, 2011 7.545 7.545 7.481 7.545 12,130 -0.02(-0.23%)
Aug 17, 2011 7.527 7.562 7.510 7.562 8,941 +0.05(+0.69%)
Aug 16, 2011 7.522 7.522 7.481 7.510 15,155 +0.03(+0.46%)
Aug 15, 2011 7.499 7.499 7.412 7.476 46,711 +0.02(+0.23%)
Aug 12, 2011 7.372 7.458 7.372 7.458 19,202 +0.03(+0.47%)
Aug 11, 2011 7.349 7.424 7.297 7.424 26,201 +0.01(+0.12%)
Aug 10, 2011 7.335 7.415 7.295 7.415 26,161 +0.07(+1.01%)
Aug 09, 2011 7.564 7.397 7.020 7.341 33,692 +0.31(+4.39%)
Aug 08, 2011 7.564 7.564 6.980 7.032 72,157 -0.51(-6.82%)
Aug 05, 2011 7.547 7.581 7.461 7.547 13,739 -0.03(-0.45%)
Aug 04, 2011 7.638 7.753 7.552 7.581 40,987 +0.00(+0.00%)
Aug 03, 2011 7.518 7.581 7.518 7.581 5,984 +0.09(+1.15%)
Aug 02, 2011 7.421 7.524 7.421 7.495 15,887 +0.08(+1.08%)
Aug 01, 2011 7.381 7.467 7.381 7.415 8,800 +0.13(+1.81%)
Jul 29, 2011 7.375 7.375 7.266 7.283 11,698 -0.07(-1.01%)
Jul 28, 2011 7.318 7.409 7.318 7.358 14,048 -0.02(-0.23%)
Jul 27, 2011 7.512 7.535 7.358 7.375 46,246 -0.13(-1.72%)
Jul 26, 2011 7.570 7.570 7.501 7.504 10,263 -0.07(-0.94%)
Jul 25, 2011 7.587 7.587 7.541 7.575 10,296 -0.02(-0.23%)
Jul 22, 2011 7.567 7.592 7.567 7.592 6,938 +0.04(+0.53%)
Jul 21, 2011 7.558 7.570 7.547 7.552 19,522 +0.00(+0.00%)
Jul 20, 2011 7.524 7.558 7.524 7.552 9,778 +0.03(+0.46%)
Jul 19, 2011 7.558 7.558 7.518 7.518 16,217 -0.03(-0.38%)
Jul 18, 2011 7.575 7.575 7.495 7.547 35,744 -0.01(-0.15%)
Jul 15, 2011 7.587 7.587 7.558 7.558 14,664 -0.02(-0.30%)
Jul 14, 2011 7.667 7.667 7.581 7.581 9,579 -0.07(-0.94%)
Jul 13, 2011 7.673 7.673 7.653 7.653 13,101 +0.01(+0.16%)
Jul 12, 2011 7.647 7.647 7.618 7.641 5,390 +0.01(+0.08%)
Jul 11, 2011 7.681 7.681 7.601 7.635 15,026 -0.05(-0.59%)
Jul 08, 2011 7.647 7.738 7.629 7.681 11,702 +0.02(+0.30%)
Jul 07, 2011 7.647 7.698 7.629 7.658 16,045 +0.05(+0.67%)
Jul 06, 2011 7.612 7.612 7.573 7.607 9,062 +0.02(+0.22%)
Jul 05, 2011 7.544 7.595 7.538 7.590 8,638 +0.01(+0.08%)
Jul 01, 2011 7.601 7.669 7.510 7.584 21,065 +0.03(+0.45%)
Jun 30, 2011 7.624 7.624 7.550 7.550 8,482 -0.05(-0.60%)
Jun 29, 2011 7.618 7.669 7.595 7.595 27,092 +0.01(+0.07%)
Jun 28, 2011 7.527 7.601 7.527 7.590 39,259 +0.07(+0.91%)
Jun 27, 2011 7.544 7.567 7.459 7.521 17,219 +0.01(+0.15%)
Jun 24, 2011 7.538 7.590 7.504 7.510 12,762 -0.02(-0.30%)
Jun 23, 2011 7.504 7.538 7.499 7.533 19,546 +0.04(+0.53%)
Jun 22, 2011 7.499 7.504 7.470 7.493 8,410 +0.03(+0.38%)
Jun 21, 2011 7.459 7.487 7.459 7.464 13,382 +0.04(+0.54%)
Jun 20, 2011 7.368 7.425 7.364 7.425 29,435 +0.09(+1.24%)
Jun 17, 2011 7.328 7.390 7.317 7.334 7,023 +0.02(+0.23%)
Jun 16, 2011 7.322 7.328 7.305 7.317 15,826 +0.02(+0.31%)
Jun 15, 2011 7.288 7.334 7.277 7.294 24,602 -0.01(-0.16%)
Jun 14, 2011 7.345 7.362 7.305 7.305 11,904 +0.00(+0.00%)
Jun 13, 2011 7.373 7.413 7.305 7.305 17,977 -0.04(-0.58%)
Jun 10, 2011 7.421 7.427 7.348 7.348 28,486 -0.07(-0.92%)
Jun 09, 2011 7.421 7.478 7.410 7.415 14,749 -0.05(-0.68%)
Jun 08, 2011 7.427 7.495 7.427 7.466 19,123 -0.02(-0.23%)
Jun 07, 2011 7.415 7.529 7.415 7.483 17,749 +0.07(+0.92%)
Jun 06, 2011 7.438 7.455 7.404 7.415 24,989 -0.01(-0.08%)
Jun 03, 2011 7.404 7.438 7.370 7.421 9,850 +0.23(+3.14%)
May 24, 2011 7.280 7.291 7.195 7.195 24,041 -0.05(-0.62%)
May 23, 2011 7.257 7.263 7.234 7.240 9,644 +0.00(+0.00%)
May 20, 2011 7.263 7.263 7.195 7.240 23,099 +0.00(+0.00%)
May 19, 2011 7.268 7.268 7.218 7.240 14,960 +0.00(+0.00%)
May 18, 2011 7.319 7.319 7.240 7.240 21,756 -0.06(-0.78%)
May 17, 2011 7.229 7.308 7.229 7.297 26,665 +0.06(+0.87%)
May 16, 2011 7.251 7.251 7.234 7.234 5,904 +0.01(+0.07%)
May 13, 2011 7.218 7.234 7.218 7.229 7,817 +0.06(+0.79%)
May 12, 2011 7.251 7.254 7.150 7.172 30,546 -0.03(-0.35%)
May 11, 2011 7.226 7.287 7.197 7.197 15,953 -0.05(-0.70%)
May 10, 2011 7.231 7.248 7.203 7.248 12,889 +0.06(+0.85%)
May 09, 2011 7.169 7.209 7.164 7.187 22,181 +0.03(+0.40%)
May 06, 2011 7.254 7.265 7.158 7.158 25,528 -0.04(-0.55%)
May 05, 2011 7.197 7.220 7.181 7.197 19,661 +0.03(+0.39%)
May 04, 2011 7.136 7.169 7.113 7.169 6,411 +0.07(+0.95%)
May 03, 2011 7.136 7.169 7.091 7.102 14,186 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.