Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.012 7.079 7.012 7.074 14,682 +0.09(+1.29%)
Apr 28, 2011 6.928 6.984 6.928 6.984 14,196 +0.08(+1.22%)
Apr 27, 2011 6.866 6.916 6.843 6.899 39,603 +0.06(+0.90%)
Apr 26, 2011 6.894 6.905 6.838 6.838 15,877 -0.04(-0.57%)
Apr 25, 2011 6.838 6.877 6.810 6.877 14,033 +0.04(+0.66%)
Apr 21, 2011 6.832 6.854 6.793 6.832 12,521 +0.01(+0.16%)
Apr 20, 2011 6.787 6.838 6.787 6.821 14,883 +0.04(+0.58%)
Apr 19, 2011 6.843 6.854 6.776 6.781 35,327 -0.05(-0.74%)
Apr 18, 2011 6.838 6.838 6.804 6.832 9,573 -0.01(-0.08%)
Apr 15, 2011 6.821 6.843 6.793 6.838 10,231 +0.04(+0.66%)
Apr 14, 2011 6.866 6.866 6.765 6.793 22,089 -0.06(-0.82%)
Apr 13, 2011 6.956 6.967 6.843 6.849 24,483 -0.08(-1.17%)
Apr 12, 2011 6.919 6.941 6.885 6.930 17,429 +0.00(+0.00%)
Apr 11, 2011 6.908 6.953 6.852 6.930 30,940 +0.04(+0.57%)
Apr 08, 2011 6.891 6.908 6.841 6.891 20,156 +0.02(+0.24%)
Apr 07, 2011 7.036 7.109 6.841 6.874 66,194 -0.13(-1.88%)
Apr 06, 2011 6.975 7.014 6.964 7.006 23,627 +0.08(+1.18%)
Apr 05, 2011 6.947 6.992 6.902 6.925 20,152 -0.04(-0.64%)
Apr 04, 2011 7.098 7.098 6.913 6.969 52,991 +0.04(+0.56%)
Apr 01, 2011 6.846 6.930 6.846 6.930 12,131 +0.11(+1.64%)
Mar 31, 2011 6.835 6.880 6.818 6.818 22,612 -0.05(-0.73%)
Mar 30, 2011 6.880 6.930 6.858 6.869 28,787 +0.01(+0.16%)
Mar 29, 2011 6.869 6.881 6.830 6.858 20,150 -0.01(-0.16%)
Mar 28, 2011 6.802 6.919 6.802 6.869 73,109 +0.09(+1.40%)
Mar 25, 2011 6.757 6.796 6.757 6.774 27,374 +0.03(+0.42%)
Mar 24, 2011 6.757 6.768 6.723 6.746 31,786 +0.00(+0.00%)
Mar 23, 2011 6.701 6.746 6.684 6.746 36,189 +0.06(+0.84%)
Mar 22, 2011 6.746 6.746 6.684 6.690 29,914 -0.04(-0.58%)
Mar 21, 2011 6.702 6.735 6.701 6.729 29,225 +0.02(+0.25%)
Mar 18, 2011 6.763 6.768 6.707 6.712 30,120 -0.02(-0.25%)
Mar 17, 2011 6.751 6.768 6.718 6.729 19,665 +0.01(+0.08%)
Mar 16, 2011 6.751 6.774 6.719 6.723 23,061 +0.00(+0.00%)
Mar 15, 2011 6.763 6.763 6.723 6.723 14,995 -0.03(-0.50%)
Mar 14, 2011 6.802 6.802 6.740 6.757 20,020 -0.02(-0.25%)
Mar 11, 2011 6.858 6.858 6.757 6.774 22,455 -0.05(-0.77%)
Mar 10, 2011 6.865 6.865 6.799 6.827 26,419 -0.01(-0.08%)
Mar 09, 2011 6.871 6.877 6.832 6.832 11,626 +0.00(+0.00%)
Mar 08, 2011 6.832 6.871 6.815 6.832 40,663 +0.02(+0.26%)
Mar 07, 2011 6.793 6.821 6.765 6.814 21,785 +0.03(+0.39%)
Mar 04, 2011 6.777 6.788 6.752 6.788 14,636 +0.03(+0.49%)
Mar 03, 2011 6.827 6.832 6.754 6.754 29,426 -0.03(-0.43%)
Mar 02, 2011 6.782 6.811 6.782 6.784 25,575 -0.02(-0.33%)
Mar 01, 2011 6.727 6.849 6.710 6.806 56,807 +0.11(+1.60%)
Feb 28, 2011 6.743 6.760 6.699 6.699 12,596 -0.02(-0.25%)
Feb 25, 2011 6.715 6.715 6.665 6.715 22,379 +0.02(+0.33%)
Feb 24, 2011 6.671 6.710 6.560 6.693 40,618 +0.06(+0.84%)
Feb 23, 2011 6.643 6.710 6.632 6.638 24,783 +0.02(+0.34%)
Feb 22, 2011 6.671 6.699 6.616 6.616 47,767 -0.06(-0.96%)
Feb 18, 2011 6.699 6.715 6.643 6.680 34,313 -0.01(-0.12%)
Feb 17, 2011 6.671 6.688 6.638 6.688 19,011 +0.03(+0.42%)
Feb 16, 2011 6.649 6.665 6.582 6.660 30,319 +0.02(+0.25%)
Feb 15, 2011 6.599 6.643 6.577 6.643 16,120 +0.08(+1.27%)
Feb 14, 2011 6.616 6.665 6.554 6.560 55,219 -0.06(-0.84%)
Feb 11, 2011 6.538 6.671 6.538 6.616 31,604 +0.05(+0.72%)
Feb 10, 2011 6.629 6.640 6.563 6.568 12,081 -0.05(-0.78%)
Feb 09, 2011 6.667 6.684 6.618 6.619 21,969 -0.05(-0.72%)
Feb 08, 2011 6.612 6.667 6.607 6.667 18,652 +0.07(+1.09%)
Feb 07, 2011 6.563 6.612 6.540 6.596 16,871 +0.03(+0.50%)
Feb 04, 2011 6.667 6.667 6.480 6.563 53,532 -0.08(-1.25%)
Feb 03, 2011 6.640 6.673 6.618 6.645 45,323 +0.03(+0.42%)
Feb 02, 2011 6.601 6.623 6.601 6.618 45,108 +0.03(+0.42%)
Feb 01, 2011 6.629 6.629 6.579 6.590 50,887 +0.01(+0.08%)
Jan 31, 2011 6.574 6.601 6.518 6.585 16,119 +0.01(+0.08%)
Jan 28, 2011 6.634 6.634 6.540 6.579 16,485 -0.03(-0.50%)
Jan 27, 2011 6.634 6.634 6.546 6.612 10,111 +0.00(+0.00%)
Jan 26, 2011 6.656 6.656 6.590 6.612 17,246 +0.01(+0.17%)
Jan 25, 2011 6.579 6.601 6.524 6.601 45,756 +0.04(+0.67%)
Jan 24, 2011 6.513 6.563 6.485 6.557 55,362 +0.09(+1.37%)
Jan 21, 2011 6.336 6.485 6.336 6.469 76,854 +0.16(+2.54%)
Jan 20, 2011 6.270 6.347 6.248 6.309 57,584 +0.06(+0.97%)
Jan 19, 2011 6.375 6.380 6.226 6.248 77,008 -0.13(-1.99%)
Jan 18, 2011 6.143 6.375 6.143 6.375 69,817 +0.13(+2.08%)
Jan 14, 2011 6.397 6.397 6.193 6.245 141,741 -0.18(-2.88%)
Jan 13, 2011 6.563 6.563 6.336 6.430 89,926 -0.11(-1.69%)
Jan 12, 2011 6.673 6.673 6.513 6.540 65,193 -0.13(-1.96%)
Jan 11, 2011 6.730 6.730 6.665 6.671 20,828 -0.06(-0.88%)
Jan 10, 2011 6.791 6.791 6.681 6.730 19,275 -0.02(-0.24%)
Jan 07, 2011 6.774 6.774 6.747 6.747 13,798 +0.01(+0.08%)
Jan 06, 2011 6.752 6.769 6.697 6.741 20,945 +0.01(+0.16%)
Jan 05, 2011 6.818 6.840 6.725 6.730 27,546 -0.10(-1.45%)
Jan 04, 2011 6.796 6.846 6.791 6.829 32,458 +0.05(+0.81%)
Jan 03, 2011 6.774 6.774 6.706 6.774 44,384 +0.01(+0.08%)
Dec 31, 2010 6.654 6.791 6.654 6.769 61,146 +0.12(+1.73%)
Dec 30, 2010 6.648 6.686 6.571 6.654 36,213 +0.02(+0.33%)
Dec 29, 2010 6.582 6.659 6.582 6.632 33,074 +0.02(+0.35%)
Dec 28, 2010 6.632 6.648 6.593 6.609 41,096 -0.04(-0.59%)
Dec 27, 2010 6.670 6.670 6.588 6.648 34,912 +0.01(+0.08%)
Dec 23, 2010 6.675 6.692 6.566 6.643 43,630 +0.02(+0.25%)
Dec 22, 2010 6.555 6.626 6.538 6.626 91,039 +0.03(+0.42%)
Dec 21, 2010 6.659 6.665 6.577 6.599 46,694 -0.01(-0.08%)
Dec 20, 2010 6.851 6.851 6.577 6.604 81,585 -0.23(-3.37%)
Dec 17, 2010 6.769 6.851 6.769 6.835 61,210 +0.12(+1.71%)
Dec 16, 2010 6.577 6.754 6.577 6.719 147,655 +0.14(+2.17%)
Dec 15, 2010 6.681 6.681 6.533 6.577 112,920 -0.10(-1.56%)
Dec 14, 2010 6.686 6.796 6.533 6.681 215,481 -0.01(-0.08%)
Dec 13, 2010 6.769 6.780 6.604 6.686 89,365 -0.08(-1.17%)
Dec 10, 2010 6.869 6.875 6.695 6.766 61,896 -0.09(-1.27%)
Dec 09, 2010 6.978 7.000 6.815 6.853 53,236 -0.10(-1.41%)
Dec 08, 2010 6.962 7.006 6.902 6.951 18,454 -0.08(-1.09%)
Dec 07, 2010 7.169 7.169 7.006 7.027 27,168 -0.15(-2.05%)
Dec 06, 2010 7.224 7.278 7.169 7.175 16,203 -0.07(-0.90%)
Dec 03, 2010 7.256 7.289 7.224 7.240 34,232 +0.02(+0.30%)
Dec 02, 2010 7.306 7.306 7.169 7.218 28,436 -0.08(-1.05%)
Dec 01, 2010 7.404 7.431 7.295 7.295 18,778 -0.11(-1.47%)
Nov 30, 2010 7.409 7.415 7.355 7.404 9,950 +0.01(+0.15%)
Nov 29, 2010 7.485 7.485 7.333 7.393 29,184 -0.07(-0.95%)
Nov 26, 2010 7.284 7.464 7.284 7.464 7,023 +0.19(+2.55%)
Nov 24, 2010 7.251 7.278 7.278 7.278 24,114 +0.04(+0.60%)
Nov 23, 2010 7.235 7.360 7.120 7.235 63,932 -0.02(-0.30%)
Nov 22, 2010 7.153 7.316 7.115 7.256 60,711 +0.11(+1.60%)
Nov 19, 2010 7.077 7.164 7.077 7.142 66,848 +0.08(+1.16%)
Nov 18, 2010 7.153 7.153 6.913 7.060 23,184 -0.09(-1.22%)
Nov 17, 2010 7.027 7.164 6.989 7.147 16,922 +0.14(+1.94%)
Nov 16, 2010 6.820 7.011 6.597 7.011 177,201 +0.10(+1.50%)
Nov 15, 2010 7.355 7.355 6.880 6.908 93,686 -0.45(-6.07%)
Nov 12, 2010 7.306 7.360 7.267 7.354 24,431 +0.05(+0.66%)
Nov 11, 2010 7.529 7.529 7.219 7.306 38,392 -0.22(-2.90%)
Nov 10, 2010 7.720 7.736 7.491 7.524 29,787 -0.18(-2.30%)
Nov 09, 2010 7.733 7.744 7.581 7.701 41,543 -0.03(-0.35%)
Nov 08, 2010 7.820 7.820 7.717 7.728 30,205 -0.09(-1.18%)
Nov 05, 2010 7.863 7.874 7.820 7.820 25,471 +0.00(+0.00%)
Nov 04, 2010 7.880 7.880 7.820 7.820 16,385 -0.06(-0.76%)
Nov 03, 2010 7.842 7.880 7.825 7.880 15,010 +0.05(+0.69%)
Nov 02, 2010 7.814 7.825 7.793 7.825 23,734 +0.04(+0.56%)
Nov 01, 2010 7.804 7.804 7.766 7.782 3,002 +0.01(+0.14%)
Oct 29, 2010 7.766 7.771 7.711 7.771 9,528 +0.02(+0.21%)
Oct 28, 2010 7.809 7.809 7.690 7.755 19,576 +0.02(+0.21%)
Oct 27, 2010 7.771 7.777 7.701 7.739 13,621 +0.03(+0.35%)
Oct 25, 2010 7.711 7.728 7.679 7.711 23,269 -0.02(-0.21%)
Oct 22, 2010 7.793 7.831 7.728 7.728 38,862 -0.13(-1.66%)
Oct 21, 2010 7.820 7.858 7.809 7.858 30,748 +0.04(+0.49%)
Oct 20, 2010 7.820 7.885 7.782 7.820 11,305 +0.02(+0.28%)
Oct 19, 2010 7.825 7.890 7.798 7.798 27,676 +0.00(+0.00%)
Oct 18, 2010 7.798 7.918 7.782 7.798 62,023 +0.02(+0.21%)
Oct 15, 2010 7.804 7.852 7.782 7.782 14,951 +0.01(+0.07%)
Oct 14, 2010 7.798 7.831 7.734 7.777 25,517 -0.02(-0.21%)
Oct 13, 2010 7.793 7.847 7.747 7.793 16,315 +0.02(+0.32%)
Oct 12, 2010 7.736 7.768 7.736 7.768 24,124 +0.03(+0.42%)
Oct 11, 2010 7.714 7.741 7.709 7.736 16,952 +0.06(+0.77%)
Oct 08, 2010 7.676 7.703 7.660 7.676 19,742 -0.03(-0.35%)
Oct 07, 2010 7.736 7.736 7.660 7.703 9,435 -0.02(-0.21%)
Oct 06, 2010 7.714 7.741 7.687 7.720 15,949 +0.00(+0.00%)
Oct 05, 2010 7.757 7.763 7.720 7.720 25,275 +0.03(+0.35%)
Oct 04, 2010 7.730 7.730 7.693 7.693 8,744 -0.02(-0.21%)
Oct 01, 2010 7.709 7.736 7.708 7.709 11,535 -0.01(-0.07%)
Sep 30, 2010 7.660 7.779 7.655 7.714 9,719 +0.06(+0.85%)
Sep 29, 2010 7.612 7.666 7.612 7.649 13,997 +0.02(+0.21%)
Sep 28, 2010 7.682 7.698 7.612 7.633 25,635 -0.05(-0.63%)
Sep 27, 2010 7.671 7.703 7.671 7.682 18,685 +0.03(+0.35%)
Sep 24, 2010 7.649 7.687 7.585 7.655 55,999 -0.03(-0.42%)
Sep 23, 2010 7.730 7.795 7.639 7.687 39,892 -0.05(-0.70%)
Sep 22, 2010 7.725 7.774 7.725 7.741 12,501 +0.00(+0.00%)
Sep 21, 2010 7.623 7.822 7.617 7.741 36,927 +0.12(+1.63%)
Sep 20, 2010 7.639 7.671 7.617 7.617 18,214 -0.03(-0.35%)
Sep 17, 2010 7.644 7.644 7.596 7.644 13,417 +0.04(+0.50%)
Sep 15, 2010 7.714 7.736 7.606 7.606 23,406 -0.11(-1.40%)
Sep 14, 2010 7.714 7.763 7.714 7.714 7,600 -0.01(-0.14%)
Sep 13, 2010 7.725 7.822 7.725 7.725 33,852 +0.00(+0.04%)
Sep 10, 2010 7.695 7.722 7.677 7.722 22,085 +0.03(+0.42%)
Sep 09, 2010 7.685 7.727 7.658 7.690 36,921 +0.01(+0.14%)
Sep 08, 2010 7.706 7.706 7.679 7.679 14,907 -0.02(-0.28%)
Sep 07, 2010 7.722 7.733 7.631 7.701 23,653 -0.00(-0.06%)
Sep 03, 2010 7.711 7.711 7.642 7.705 10,605 -0.02(-0.22%)
Sep 02, 2010 7.733 7.733 7.647 7.722 42,122 -0.02(-0.28%)
Sep 01, 2010 7.813 7.835 7.722 7.744 28,936 -0.05(-0.69%)
Aug 31, 2010 7.754 7.797 7.754 7.797 17,451 +0.04(+0.52%)
Aug 30, 2010 7.685 7.760 7.685 7.757 11,242 +0.07(+0.87%)
Aug 27, 2010 7.690 7.722 7.658 7.690 23,099 +0.03(+0.35%)
Aug 26, 2010 7.626 7.663 7.604 7.663 10,249 +0.04(+0.49%)
Aug 25, 2010 7.642 7.647 7.577 7.626 9,514 -0.02(-0.21%)
Aug 24, 2010 7.663 7.695 7.518 7.642 93,174 -0.03(-0.38%)
Aug 23, 2010 7.668 7.701 7.663 7.671 9,224 -0.01(-0.18%)
Aug 20, 2010 7.620 7.685 7.583 7.685 17,498 +0.09(+1.13%)
Aug 19, 2010 7.690 7.690 7.599 7.599 20,502 -0.10(-1.32%)
Aug 18, 2010 7.685 7.701 7.685 7.701 11,969 +0.02(+0.21%)
Aug 17, 2010 7.674 7.701 7.658 7.685 10,439 +0.05(+0.63%)
Aug 16, 2010 7.620 7.685 7.588 7.636 19,752 +0.02(+0.21%)
Aug 13, 2010 7.620 7.636 7.588 7.620 6,046 -0.01(-0.18%)
Aug 12, 2010 7.609 7.642 7.540 7.634 15,466 +0.04(+0.57%)
Aug 11, 2010 7.590 7.606 7.542 7.590 16,613 -0.01(-0.07%)
Aug 10, 2010 7.500 7.620 7.500 7.596 42,176 +0.10(+1.35%)
Aug 09, 2010 7.452 7.521 7.452 7.494 29,738 +0.04(+0.57%)
Aug 06, 2010 7.452 7.452 7.393 7.452 28,177 +0.02(+0.29%)
Aug 05, 2010 7.441 7.478 7.393 7.430 75,565 -0.04(-0.57%)
Aug 04, 2010 7.446 7.505 7.425 7.473 27,595 +0.03(+0.36%)
Aug 03, 2010 7.414 7.446 7.393 7.446 16,353 +0.01(+0.09%)
Aug 02, 2010 7.446 7.446 7.420 7.439 18,239 +0.02(+0.27%)
Jul 30, 2010 7.420 7.441 7.404 7.420 1,697 +0.00(+0.00%)
Jul 29, 2010 7.468 7.468 7.318 7.420 29,506 -0.04(-0.57%)
Jul 28, 2010 7.425 7.500 7.420 7.462 4,484 +0.04(+0.58%)
Jul 27, 2010 7.430 7.430 7.372 7.420 9,929 -0.01(-0.14%)
Jul 26, 2010 7.372 7.430 7.366 7.430 8,570 +0.05(+0.72%)
Jul 23, 2010 7.334 7.500 7.334 7.377 8,992 +0.04(+0.51%)
Jul 22, 2010 7.361 7.366 7.340 7.340 5,110 -0.02(-0.29%)
Jul 21, 2010 7.356 7.366 7.324 7.361 21,804 +0.01(+0.07%)
Jul 20, 2010 7.398 7.510 7.302 7.356 29,599 -0.03(-0.36%)
Jul 19, 2010 7.350 7.388 7.350 7.382 10,678 +0.03(+0.44%)
Jul 16, 2010 7.350 7.425 7.318 7.350 41,578 -0.04(-0.58%)
Jul 15, 2010 7.404 7.404 7.356 7.393 14,058 -0.02(-0.22%)
Jul 14, 2010 7.393 7.430 7.377 7.409 9,929 -0.01(-0.07%)
Jul 13, 2010 7.420 7.420 7.409 7.414 3,372 -0.00(-0.03%)
Jul 12, 2010 7.369 7.443 7.369 7.417 29,609 +0.05(+0.65%)
Jul 09, 2010 7.369 7.417 7.353 7.369 12,324 +0.02(+0.22%)
Jul 08, 2010 7.396 7.396 7.305 7.353 22,384 +0.06(+0.87%)
Jul 07, 2010 7.289 7.316 7.289 7.289 16,528 +0.01(+0.15%)
Jul 06, 2010 7.305 7.305 7.279 7.279 4,332 -0.01(-0.13%)
Jul 02, 2010 7.288 7.321 7.268 7.288 8,244 -0.01(-0.17%)
Jul 01, 2010 7.273 7.300 7.242 7.300 11,753 +0.04(+0.50%)
Jun 30, 2010 7.263 7.268 7.263 7.264 4,641 -0.00(-0.06%)
Jun 29, 2010 7.247 7.268 7.231 7.268 3,806 -0.01(-0.07%)
Jun 25, 2010 7.273 7.273 7.263 7.273 5,274 +0.01(+0.15%)
Jun 24, 2010 7.231 7.273 7.231 7.263 9,041 +0.03(+0.37%)
Jun 23, 2010 7.247 7.263 7.210 7.236 6,658 -0.01(-0.15%)
Jun 22, 2010 7.247 7.248 7.204 7.247 18,016 -0.01(-0.07%)
Jun 21, 2010 7.252 7.279 7.242 7.252 19,965 -0.01(-0.15%)
Jun 18, 2010 7.263 7.295 7.242 7.263 9,122 +0.02(+0.22%)
Jun 17, 2010 7.300 7.300 7.167 7.247 31,644 -0.08(-1.16%)
Jun 16, 2010 7.311 7.332 7.311 7.332 12,808 +0.05(+0.66%)
Jun 15, 2010 7.311 7.321 7.273 7.284 15,032 -0.03(-0.43%)
Jun 14, 2010 7.268 7.327 7.268 7.316 11,866 +0.07(+1.01%)
Jun 11, 2010 7.210 7.252 7.199 7.243 15,767 +0.03(+0.42%)
Jun 10, 2010 7.260 7.260 7.186 7.212 14,468 -0.04(-0.61%)
Jun 09, 2010 7.270 7.270 7.249 7.256 12,879 -0.01(-0.19%)
Jun 08, 2010 7.297 7.297 7.270 7.270 2,272 -0.03(-0.37%)
Jun 07, 2010 7.386 7.386 7.260 7.297 16,383 -0.06(-0.85%)
Jun 04, 2010 7.360 7.379 7.360 7.360 8,235 -0.01(-0.07%)
Jun 03, 2010 7.360 7.365 7.312 7.365 43,458 +0.00(+0.00%)
Jun 02, 2010 7.328 7.365 7.276 7.365 20,788 +0.04(+0.50%)
Jun 01, 2010 7.323 7.341 7.265 7.328 12,705 +0.03(+0.36%)
May 28, 2010 7.302 7.349 7.170 7.302 28,732 +0.15(+2.14%)
May 27, 2010 7.107 7.180 7.096 7.149 10,366 +0.05(+0.75%)
May 26, 2010 7.107 7.180 7.096 7.096 28,423 -0.02(-0.30%)
May 25, 2010 7.191 7.191 7.033 7.117 24,054 -0.06(-0.88%)
May 24, 2010 7.180 7.223 7.159 7.180 20,394 +0.01(+0.15%)
May 21, 2010 7.165 7.180 7.128 7.170 10,652 -0.01(-0.07%)
May 20, 2010 7.191 7.196 7.170 7.175 7,810 -0.11(-1.52%)
May 19, 2010 7.202 7.338 7.202 7.286 20,266 +0.08(+1.14%)
May 18, 2010 7.302 7.312 7.196 7.204 7,765 -0.09(-1.27%)
May 17, 2010 7.159 7.363 7.159 7.297 39,013 +0.15(+2.07%)
May 14, 2010 7.149 7.265 7.149 7.149 11,121 -0.07(-1.02%)
May 13, 2010 7.217 7.265 7.207 7.223 7,576 +0.00(+0.06%)
May 12, 2010 7.202 7.249 7.202 7.218 10,894 +0.03(+0.35%)
May 11, 2010 7.183 7.193 7.178 7.193 17,304 +0.08(+1.18%)
May 10, 2010 7.151 7.151 7.109 7.109 40,484 +0.08(+1.12%)
May 07, 2010 7.067 7.130 7.023 7.031 15,826 -0.03(-0.45%)
May 06, 2010 7.235 7.314 7.004 7.062 33,279 -0.18(-2.54%)
May 05, 2010 7.230 7.277 7.229 7.246 8,570 +0.00(+0.00%)
May 04, 2010 7.277 7.277 7.246 7.246 11,028 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.