Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.982 7.997 7.915 7.915 10,325 -0.04(-0.52%)
Sep 29, 2005 7.920 7.956 7.890 7.956 14,805 +0.04(+0.45%)
Sep 28, 2005 7.828 7.920 7.828 7.920 28,053 -0.04(-0.45%)
Sep 27, 2005 7.982 8.001 7.890 7.956 20,650 -0.02(-0.26%)
Sep 26, 2005 8.038 8.038 7.972 7.977 23,182 -0.04(-0.45%)
Sep 23, 2005 8.013 8.085 8.008 8.013 16,169 -0.07(-0.83%)
Sep 22, 2005 8.151 8.187 8.080 8.080 18,507 -0.11(-1.32%)
Sep 21, 2005 8.095 8.187 8.064 8.187 15,390 +0.10(+1.27%)
Sep 20, 2005 8.115 8.198 8.085 8.085 10,325 -0.02(-0.19%)
Sep 19, 2005 8.213 8.213 8.100 8.100 10,519 +0.08(+1.02%)
Sep 16, 2005 8.054 8.054 8.018 8.018 11,688 -0.08(-1.01%)
Sep 15, 2005 8.054 8.100 8.028 8.100 25,715 +0.04(+0.45%)
Sep 14, 2005 8.162 8.187 8.064 8.064 15,390 -0.13(-1.57%)
Sep 13, 2005 8.095 8.192 8.095 8.192 15,195 +0.11(+1.33%)
Sep 12, 2005 8.136 8.146 8.085 8.085 9,156 -0.08(-0.94%)
Sep 09, 2005 8.151 8.208 8.141 8.162 7,792 -0.03(-0.38%)
Sep 08, 2005 8.162 8.213 8.121 8.192 25,325 +0.01(+0.06%)
Sep 07, 2005 8.162 8.213 8.151 8.187 7,597 +0.05(+0.57%)
Sep 06, 2005 8.162 8.203 8.069 8.141 19,676 +0.02(+0.19%)
Sep 02, 2005 8.110 8.126 8.064 8.126 6,818 +0.02(+0.19%)
Sep 01, 2005 8.074 8.110 8.023 8.110 6,428 +0.05(+0.64%)
Aug 31, 2005 8.008 8.059 8.008 8.059 24,351 +0.00(+0.00%)
Aug 30, 2005 8.064 8.090 8.059 8.059 8,182 +0.02(+0.26%)
Aug 29, 2005 8.038 8.038 8.033 8.038 7,402 +0.03(+0.32%)
Aug 26, 2005 8.059 8.059 8.013 8.013 7,402 -0.03(-0.38%)
Aug 25, 2005 8.033 8.044 8.033 8.044 5,259 -0.02(-0.25%)
Aug 24, 2005 7.951 8.064 7.951 8.064 40,326 +0.11(+1.42%)
Aug 23, 2005 7.961 7.992 7.946 7.951 26,884 -0.03(-0.39%)
Aug 22, 2005 7.956 7.982 7.956 7.982 9,156 -0.01(-0.06%)
Aug 19, 2005 7.977 7.992 7.967 7.987 8,376 +0.01(+0.13%)
Aug 18, 2005 7.992 7.992 7.920 7.977 18,896 +0.01(+0.13%)
Aug 17, 2005 7.967 7.997 7.967 7.967 7,013 -0.03(-0.39%)
Aug 16, 2005 7.982 8.023 7.972 7.997 13,247 +0.06(+0.78%)
Aug 15, 2005 7.936 7.936 7.936 7.936 0 +0.00(+0.00%)
Aug 12, 2005 8.008 8.038 7.926 7.936 7,013 -0.11(-1.40%)
Aug 11, 2005 7.982 8.049 7.982 8.049 3,117 +0.02(+0.19%)
Aug 10, 2005 7.931 8.049 7.931 8.033 14,026 +0.10(+1.23%)
Aug 09, 2005 7.884 7.956 7.879 7.936 24,351 +0.03(+0.39%)
Aug 08, 2005 7.920 7.920 7.879 7.905 3,701 +0.01(+0.13%)
Aug 05, 2005 8.018 8.023 7.890 7.895 27,858 -0.16(-2.04%)
Aug 04, 2005 8.038 8.080 8.023 8.059 19,676 -0.02(-0.25%)
Aug 03, 2005 7.977 8.080 7.977 8.080 8,376 +0.07(+0.83%)
Aug 02, 2005 7.956 8.013 7.920 8.013 21,624 +0.07(+0.84%)
Aug 01, 2005 8.059 8.080 7.931 7.946 14,026 -0.09(-1.09%)
Jul 29, 2005 8.069 8.110 7.997 8.033 14,805 -0.01(-0.13%)
Jul 28, 2005 7.941 8.054 7.941 8.044 25,130 +0.09(+1.10%)
Jul 27, 2005 7.956 8.033 7.936 7.956 31,559 +0.03(+0.32%)
Jul 26, 2005 7.931 7.951 7.838 7.931 25,715 -0.02(-0.26%)
Jul 25, 2005 7.879 7.951 7.874 7.951 20,844 +0.08(+0.98%)
Jul 22, 2005 7.828 7.874 7.793 7.874 7,792 +0.03(+0.39%)
Jul 21, 2005 7.849 7.849 7.751 7.843 49,872 -0.02(-0.20%)
Jul 20, 2005 7.900 7.900 7.859 7.859 25,130 -0.02(-0.26%)
Jul 19, 2005 7.884 7.905 7.879 7.879 17,922 +0.00(+0.00%)
Jul 18, 2005 7.905 7.905 7.879 7.879 33,507 -0.03(-0.32%)
Jul 15, 2005 7.931 7.931 7.880 7.905 13,247 -0.05(-0.58%)
Jul 14, 2005 8.008 8.008 7.905 7.951 92,925 +0.07(+0.91%)
Jul 13, 2005 7.910 7.931 7.879 7.879 25,910 -0.05(-0.65%)
Jul 12, 2005 7.961 7.961 7.926 7.931 16,364 -0.03(-0.39%)
Jul 11, 2005 7.879 7.977 7.879 7.961 29,416 +0.06(+0.71%)
Jul 08, 2005 7.941 7.941 7.864 7.905 11,299 -0.03(-0.39%)
Jul 07, 2005 7.813 7.936 7.797 7.936 31,754 +0.19(+2.45%)
Jul 06, 2005 7.772 7.802 7.746 7.746 13,831 +0.01(+0.13%)
Jul 05, 2005 7.823 7.828 7.736 7.736 30,390 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.