Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 5.580 5.641 5.580 5.595 25,861 +0.02(+0.28%)
Sep 29, 2008 6.108 6.237 5.395 5.580 69,275 -0.61(-9.79%)
Sep 26, 2008 6.160 6.191 6.072 6.185 0 -0.07(-1.15%)
Sep 25, 2008 6.057 6.257 6.006 6.257 47,846 +0.17(+2.87%)
Sep 24, 2008 6.057 6.211 5.852 6.083 17,104 +0.08(+1.28%)
Sep 23, 2008 6.201 6.232 5.554 6.006 57,684 -0.30(-4.72%)
Sep 22, 2008 6.422 6.422 6.247 6.303 34,742 -0.14(-2.23%)
Sep 19, 2008 6.545 6.555 6.396 6.447 0 +0.20(+3.12%)
Sep 18, 2008 6.601 6.606 6.252 6.252 43,934 -0.38(-5.80%)
Sep 17, 2008 6.750 6.812 6.586 6.637 54,835 -0.18(-2.71%)
Sep 16, 2008 6.919 6.961 6.791 6.822 48,479 -0.14(-2.02%)
Sep 15, 2008 7.022 7.022 6.950 6.963 43,464 -0.11(-1.57%)
Sep 12, 2008 7.032 7.217 7.032 7.073 38,243 +0.05(+0.73%)
Sep 11, 2008 6.996 7.027 6.996 7.022 6,039 -0.03(-0.36%)
Sep 10, 2008 7.048 7.048 7.048 7.048 584 -0.00(-0.06%)
Sep 09, 2008 7.084 7.084 7.052 7.052 14,618 +0.04(+0.57%)
Sep 08, 2008 7.038 7.043 6.981 7.012 25,910 -0.03(-0.36%)
Sep 05, 2008 7.048 7.058 7.038 7.038 0 -0.01(-0.15%)
Sep 04, 2008 7.022 7.048 7.022 7.048 1,168 +0.04(+0.51%)
Sep 03, 2008 7.038 7.038 6.996 7.012 14,975 -0.03(-0.44%)
Sep 02, 2008 6.966 7.109 6.940 7.043 54,230 +0.10(+1.40%)
Aug 29, 2008 6.966 6.976 6.873 6.945 0 -0.02(-0.22%)
Aug 28, 2008 6.945 6.981 6.935 6.961 16,169 -0.02(-0.22%)
Aug 27, 2008 6.904 6.981 6.904 6.976 14,416 +0.03(+0.44%)
Aug 26, 2008 6.945 6.955 6.878 6.945 27,078 -0.01(-0.15%)
Aug 25, 2008 6.930 6.961 6.930 6.955 11,688 +0.03(+0.37%)
Aug 22, 2008 6.919 6.930 6.919 6.930 584 +0.01(+0.15%)
Aug 21, 2008 6.925 6.925 6.884 6.919 6,039 +0.01(+0.15%)
Aug 20, 2008 6.884 6.909 6.878 6.909 10,130 +0.01(+0.15%)
Aug 19, 2008 6.889 6.914 6.878 6.899 38,358 -0.02(-0.22%)
Aug 18, 2008 6.971 6.971 6.899 6.914 53,573 -0.07(-1.03%)
Aug 15, 2008 6.966 7.002 6.966 6.986 0 +0.02(+0.29%)
Aug 14, 2008 7.007 7.022 6.966 6.966 20,017 -0.06(-0.80%)
Aug 13, 2008 7.022 7.022 7.022 7.022 194 -0.02(-0.29%)
Aug 12, 2008 7.022 7.043 7.022 7.043 1,753 +0.00(+0.00%)
Aug 11, 2008 7.058 7.094 7.012 7.043 23,572 -0.01(-0.15%)
Aug 08, 2008 7.043 7.053 7.043 7.053 1,655 +0.01(+0.07%)
Aug 07, 2008 7.084 7.084 7.048 7.048 14,416 +0.01(+0.07%)
Aug 06, 2008 7.063 7.063 7.002 7.043 16,274 -0.04(-0.58%)
Aug 05, 2008 7.053 7.084 7.053 7.084 4,870 +0.05(+0.73%)
Aug 04, 2008 7.007 7.032 7.007 7.032 7,915 +0.01(+0.15%)
Aug 01, 2008 7.032 7.032 7.012 7.022 4,870 +0.00(+0.00%)
Jul 31, 2008 6.966 7.022 6.966 7.022 14,610 -0.03(-0.48%)
Jul 30, 2008 7.104 7.104 7.048 7.056 10,130 -0.05(-0.69%)
Jul 29, 2008 7.105 7.120 7.027 7.105 15,585 +0.02(+0.34%)
Jul 28, 2008 7.022 7.089 7.002 7.081 63,214 +0.08(+1.21%)
Jul 25, 2008 6.981 6.996 6.966 6.996 2,337 +0.01(+0.07%)
Jul 24, 2008 7.002 7.032 6.940 6.991 19,364 -0.03(-0.37%)
Jul 23, 2008 6.981 7.038 6.981 7.017 11,168 +0.01(+0.15%)
Jul 22, 2008 6.991 7.012 6.966 7.007 10,325 +0.02(+0.22%)
Jul 21, 2008 6.986 6.991 6.981 6.991 4,675 +0.01(+0.17%)
Jul 18, 2008 6.991 6.997 6.919 6.980 27,965 +0.00(+0.05%)
Jul 17, 2008 6.966 6.986 6.966 6.976 6,672 +0.00(+0.00%)
Jul 16, 2008 7.002 7.022 6.961 6.976 12,487 -0.01(-0.07%)
Jul 15, 2008 7.022 7.048 6.981 6.981 39,319 -0.07(-1.02%)
Jul 14, 2008 7.115 7.115 7.027 7.053 36,624 -0.01(-0.15%)
Jul 11, 2008 7.150 7.150 7.048 7.063 20,611 -0.09(-1.22%)
Jul 10, 2008 7.263 7.284 7.130 7.150 44,569 -0.11(-1.55%)
Jul 09, 2008 7.161 7.263 7.161 7.263 31,754 +0.10(+1.43%)
Jul 08, 2008 7.212 7.212 7.125 7.161 37,894 +0.02(+0.21%)
Jul 07, 2008 7.166 7.212 7.145 7.145 30,560 -0.01(-0.14%)
Jul 04, 2008 7.197 7.263 7.115 7.156 29,124 +0.00(+0.00%)
Jul 03, 2008 7.197 7.263 7.115 7.156 29,124 -0.03(-0.36%)
Jul 02, 2008 7.166 7.202 7.161 7.181 17,922 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.