Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.364 7.459 7.244 7.459 64,801 +0.11(+1.47%)
Jul 28, 2011 7.401 7.407 7.259 7.351 71,688 -0.04(-0.54%)
Jul 27, 2011 7.533 7.533 7.391 7.391 75,393 -0.14(-1.81%)
Jul 26, 2011 7.554 7.590 7.527 7.527 46,422 -0.02(-0.28%)
Jul 25, 2011 7.569 7.569 7.538 7.548 37,613 -0.02(-0.21%)
Jul 22, 2011 7.548 7.575 7.548 7.564 9,716 +0.03(+0.35%)
Jul 21, 2011 7.538 7.569 7.527 7.538 28,573 -0.01(-0.14%)
Jul 20, 2011 7.580 7.580 7.548 7.548 20,823 -0.03(-0.35%)
Jul 19, 2011 7.548 7.580 7.532 7.575 14,477 +0.03(+0.42%)
Jul 18, 2011 7.517 7.548 7.496 7.543 62,726 +0.03(+0.42%)
Jul 15, 2011 7.512 7.533 7.512 7.512 42,626 +0.00(+0.00%)
Jul 14, 2011 7.517 7.527 7.501 7.512 18,346 +0.01(+0.07%)
Jul 13, 2011 7.496 7.506 7.496 7.506 4,247 +0.01(+0.16%)
Jul 12, 2011 7.463 7.494 7.442 7.494 29,266 +0.05(+0.70%)
Jul 11, 2011 7.505 7.515 7.442 7.442 24,033 -0.06(-0.78%)
Jul 08, 2011 7.541 7.547 7.489 7.501 27,685 -0.04(-0.54%)
Jul 07, 2011 7.489 7.541 7.489 7.541 16,595 +0.03(+0.42%)
Jul 06, 2011 7.484 7.536 7.458 7.510 40,092 +0.03(+0.35%)
Jul 05, 2011 7.494 7.494 7.447 7.484 22,794 +0.02(+0.28%)
Jul 01, 2011 7.458 7.484 7.427 7.463 39,562 +0.03(+0.42%)
Jun 30, 2011 7.437 7.446 7.416 7.432 16,665 +0.00(+0.00%)
Jun 29, 2011 7.447 7.447 7.427 7.432 15,260 -0.01(-0.14%)
Jun 28, 2011 7.453 7.468 7.437 7.442 19,662 +0.01(+0.07%)
Jun 27, 2011 7.453 7.453 7.432 7.437 31,962 -0.01(-0.14%)
Jun 24, 2011 7.468 7.474 7.447 7.447 19,237 -0.01(-0.07%)
Jun 23, 2011 7.489 7.489 7.447 7.453 27,685 -0.04(-0.49%)
Jun 22, 2011 7.447 7.489 7.447 7.489 14,590 +0.03(+0.35%)
Jun 21, 2011 7.453 7.463 7.432 7.463 9,186 -0.01(-0.07%)
Jun 20, 2011 7.441 7.468 7.432 7.468 42,842 +0.01(+0.07%)
Jun 17, 2011 7.484 7.485 7.406 7.463 22,017 -0.03(-0.42%)
Jun 16, 2011 7.526 7.541 7.479 7.494 32,644 -0.03(-0.35%)
Jun 15, 2011 7.526 7.536 7.521 7.521 5,493 -0.03(-0.35%)
Jun 14, 2011 7.510 7.568 7.505 7.547 16,160 +0.03(+0.42%)
Jun 13, 2011 7.500 7.515 7.494 7.515 3,833 +0.02(+0.23%)
Jun 10, 2011 7.472 7.498 7.467 7.498 37,889 +0.03(+0.35%)
Jun 09, 2011 7.457 7.474 7.457 7.472 11,581 +0.01(+0.14%)
Jun 08, 2011 7.467 7.478 7.431 7.462 23,365 -0.01(-0.07%)
Jun 07, 2011 7.446 7.478 7.446 7.467 21,296 +0.03(+0.35%)
Jun 06, 2011 7.415 7.457 7.415 7.441 30,831 +0.02(+0.21%)
Jun 03, 2011 7.426 7.441 7.426 7.426 11,230 +0.05(+0.63%)
May 24, 2011 7.374 7.400 7.348 7.379 22,386 +0.01(+0.14%)
May 23, 2011 7.410 7.420 7.369 7.369 60,119 -0.05(-0.70%)
May 20, 2011 7.384 7.420 7.384 7.420 29,623 +0.05(+0.63%)
May 19, 2011 7.410 7.410 7.374 7.374 45,070 -0.03(-0.35%)
May 18, 2011 7.405 7.410 7.384 7.400 22,768 -0.01(-0.07%)
May 17, 2011 7.400 7.415 7.374 7.405 33,222 +0.01(+0.07%)
May 16, 2011 7.384 7.400 7.379 7.400 21,549 +0.01(+0.07%)
May 13, 2011 7.384 7.395 7.363 7.394 17,485 +0.01(+0.14%)
May 12, 2011 7.363 7.384 7.353 7.384 17,691 +0.03(+0.44%)
May 11, 2011 7.352 7.357 7.326 7.352 30,590 +0.00(+0.00%)
May 10, 2011 7.316 7.352 7.305 7.352 43,663 +0.05(+0.64%)
May 09, 2011 7.295 7.321 7.290 7.305 34,340 +0.02(+0.21%)
May 06, 2011 7.264 7.290 7.258 7.290 24,614 +0.03(+0.35%)
May 05, 2011 7.254 7.269 7.243 7.264 20,119 +0.02(+0.21%)
May 04, 2011 7.295 7.305 7.192 7.248 121,459 -0.05(-0.71%)
May 03, 2011 7.248 7.305 7.243 7.300 34,741 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.