Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.38 +0.05 (+0.48%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.38 10.43 10.35 10.41 25,060 +0.08(+0.76%)
Jan 30, 2024 10.32 10.38 10.32 10.33 39,716 -0.02(-0.19%)
Jan 29, 2024 10.30 10.35 10.27 10.35 19,407 +0.08(+0.82%)
Jan 26, 2024 10.27 10.32 10.26 10.27 21,230 -0.03(-0.34%)
Jan 25, 2024 10.25 10.34 10.24 10.30 38,492 +0.08(+0.77%)
Jan 24, 2024 10.26 10.29 10.20 10.22 33,540 -0.01(-0.10%)
Jan 23, 2024 10.21 10.32 10.20 10.23 78,861 -0.03(-0.29%)
Jan 22, 2024 10.20 10.30 10.20 10.26 29,942 +0.06(+0.58%)
Jan 19, 2024 10.16 10.20 10.09 10.20 38,176 +0.07(+0.68%)
Jan 18, 2024 10.23 10.24 10.12 10.13 50,416 -0.06(-0.58%)
Jan 17, 2024 10.29 10.29 10.19 10.19 35,518 -0.12(-1.15%)
Jan 16, 2024 10.30 10.35 10.27 10.31 102,594 -0.05(-0.47%)
Jan 12, 2024 10.35 10.39 10.32 10.36 65,295 -0.02(-0.19%)
Jan 11, 2024 10.41 10.44 10.34 10.38 59,847 -0.05(-0.44%)
Jan 10, 2024 10.45 10.45 10.39 10.43 66,318 +0.03(+0.28%)
Jan 09, 2024 10.42 10.44 10.39 10.40 90,455 -0.03(-0.28%)
Jan 08, 2024 10.41 10.45 10.38 10.43 18,292 +0.07(+0.66%)
Jan 05, 2024 10.39 10.39 10.34 10.36 50,874 +0.01(+0.10%)
Jan 04, 2024 10.35 10.41 10.33 10.35 46,447 -0.02(-0.19%)
Jan 03, 2024 10.33 10.39 10.31 10.37 37,440 -0.02(-0.19%)
Jan 02, 2024 10.29 10.40 10.29 10.39 46,403 +0.03(+0.28%)
Dec 29, 2023 10.31 10.37 10.29 10.36 88,522 +0.08(+0.77%)
Dec 28, 2023 10.35 10.37 10.27 10.28 70,706 -0.07(-0.66%)
Dec 27, 2023 10.34 10.44 10.34 10.35 83,400 +0.01(+0.09%)
Dec 26, 2023 10.48 10.48 10.31 10.34 96,644 -0.06(-0.57%)
Dec 22, 2023 10.62 10.62 10.35 10.40 99,303 -0.08(-0.75%)
Dec 21, 2023 10.39 10.51 10.39 10.48 80,189 +0.06(+0.57%)
Dec 20, 2023 10.36 10.43 10.36 10.42 128,102 +0.06(+0.57%)
Dec 19, 2023 10.34 10.39 10.31 10.36 73,926 +0.05(+0.48%)
Dec 18, 2023 10.30 10.33 10.27 10.31 33,221 +0.05(+0.48%)
Dec 15, 2023 10.30 10.30 10.23 10.26 81,410 +0.08(+0.77%)
Dec 14, 2023 10.14 10.18 10.11 10.18 58,026 +0.14(+1.40%)
Dec 13, 2023 9.982 10.05 9.923 10.04 68,015 +0.09(+0.89%)
Dec 12, 2023 9.963 9.992 9.923 9.953 33,784 -0.04(-0.39%)
Dec 11, 2023 10.01 10.03 9.963 9.992 24,213 +0.01(+0.10%)
Dec 08, 2023 10.00 10.06 9.943 9.982 79,772 +0.00(+0.00%)
Dec 07, 2023 9.972 10.10 9.963 9.982 109,231 -0.02(-0.20%)
Dec 06, 2023 10.15 10.15 9.933 10.00 68,257 -0.02(-0.20%)
Dec 05, 2023 10.07 10.12 9.992 10.02 51,942 -0.01(-0.10%)
Dec 04, 2023 10.06 10.11 9.982 10.03 66,908 -0.01(-0.10%)
Dec 01, 2023 9.923 10.07 9.874 10.04 41,974 +0.17(+1.69%)
Nov 30, 2023 9.874 9.914 9.850 9.874 59,706 +0.00(+0.00%)
Nov 29, 2023 9.767 9.894 9.767 9.874 43,710 +0.18(+1.82%)
Nov 28, 2023 9.757 9.777 9.571 9.698 257,922 -0.05(-0.50%)
Nov 27, 2023 9.816 9.816 9.708 9.747 35,695 -0.03(-0.30%)
Nov 24, 2023 9.737 9.796 9.718 9.777 35,106 +0.09(+0.91%)
Nov 22, 2023 9.669 9.698 9.649 9.688 31,880 +0.09(+0.92%)
Nov 21, 2023 9.541 9.610 9.541 9.600 33,128 +0.03(+0.31%)
Nov 20, 2023 9.463 9.630 9.463 9.571 83,621 +0.07(+0.72%)
Nov 17, 2023 9.610 9.622 9.483 9.502 68,705 -0.07(-0.72%)
Nov 16, 2023 9.502 9.581 9.502 9.571 27,229 +0.13(+1.35%)
Nov 15, 2023 9.404 9.493 9.394 9.443 60,771 +0.06(+0.63%)
Nov 14, 2023 9.238 9.385 9.238 9.385 30,468 +0.23(+2.47%)
Nov 13, 2023 9.120 9.169 9.120 9.159 49,208 +0.00(+0.00%)
Nov 10, 2023 9.276 9.276 9.139 9.159 10,560 -0.01(-0.11%)
Nov 09, 2023 9.315 9.315 9.159 9.169 56,401 -0.10(-1.05%)
Nov 08, 2023 9.130 9.344 9.130 9.266 107,117 +0.19(+2.04%)
Nov 07, 2023 9.012 9.208 9.012 9.081 133,696 +0.16(+1.75%)
Nov 06, 2023 8.895 8.993 8.877 8.925 90,510 -0.01(-0.11%)
Nov 03, 2023 8.837 8.973 8.828 8.934 49,454 +0.16(+1.78%)
Nov 02, 2023 8.700 8.817 8.690 8.778 81,129 +0.12(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.