Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.75 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.504 6.504 6.448 6.476 96,030 -0.05(-0.79%)
Aug 30, 2004 6.509 6.532 6.504 6.528 57,191 +0.02(+0.36%)
Aug 27, 2004 6.467 6.504 6.467 6.504 11,096 +0.07(+1.02%)
Aug 26, 2004 6.453 6.490 6.424 6.439 43,534 +0.01(+0.15%)
Aug 25, 2004 6.443 6.462 6.424 6.429 37,558 +0.01(+0.15%)
Aug 24, 2004 6.378 6.453 6.368 6.420 60,392 +0.04(+0.66%)
Aug 23, 2004 6.396 6.457 6.373 6.378 42,680 -0.01(-0.15%)
Aug 20, 2004 6.387 6.424 6.378 6.387 30,729 +0.03(+0.44%)
Aug 19, 2004 6.368 6.378 6.354 6.359 42,040 -0.02(-0.29%)
Aug 18, 2004 6.448 6.462 6.378 6.378 52,923 -0.03(-0.51%)
Aug 17, 2004 6.373 6.410 6.354 6.410 58,045 +0.01(+0.22%)
Aug 16, 2004 6.462 6.490 6.378 6.396 55,484 -0.03(-0.51%)
Aug 13, 2004 6.415 6.467 6.415 6.429 58,045 +0.06(+0.96%)
Aug 12, 2004 6.415 6.415 6.350 6.368 44,601 -0.03(-0.51%)
Aug 11, 2004 6.420 6.429 6.401 6.401 17,498 -0.00(-0.07%)
Aug 10, 2004 6.378 6.434 6.378 6.406 26,675 +0.03(+0.51%)
Aug 09, 2004 6.410 6.410 6.335 6.373 59,965 -0.04(-0.58%)
Aug 06, 2004 6.331 6.410 6.331 6.410 76,184 +0.03(+0.51%)
Aug 05, 2004 6.350 6.396 6.350 6.378 25,181 -0.01(-0.22%)
Aug 04, 2004 6.378 6.392 6.354 6.392 30,729 +0.02(+0.37%)
Aug 03, 2004 6.326 6.373 6.326 6.368 38,412 +0.02(+0.30%)
Aug 02, 2004 6.303 6.354 6.293 6.350 36,278 +0.06(+0.97%)
Jul 30, 2004 6.279 6.298 6.279 6.289 31,370 +0.02(+0.30%)
Jul 29, 2004 6.260 6.289 6.242 6.270 28,595 +0.03(+0.53%)
Jul 28, 2004 6.237 6.279 6.232 6.237 58,472 +0.00(+0.08%)
Jul 27, 2004 6.298 6.307 6.218 6.232 80,879 -0.05(-0.82%)
Jul 26, 2004 6.303 6.303 6.284 6.284 23,047 -0.04(-0.67%)
Jul 23, 2004 6.307 6.326 6.289 6.326 16,218 +0.02(+0.30%)
Jul 22, 2004 6.326 6.326 6.284 6.307 30,729 +0.00(+0.00%)
Jul 21, 2004 6.350 6.354 6.232 6.307 49,082 -0.05(-0.74%)
Jul 20, 2004 6.382 6.387 6.335 6.354 68,502 +0.00(+0.00%)
Jul 19, 2004 6.321 6.396 6.321 6.354 18,352 +0.03(+0.52%)
Jul 16, 2004 6.321 6.326 6.293 6.321 40,546 +0.02(+0.37%)
Jul 15, 2004 6.321 6.321 6.289 6.298 27,742 -0.02(-0.30%)
Jul 14, 2004 6.289 6.321 6.289 6.317 88,348 +0.00(+0.07%)
Jul 13, 2004 6.270 6.317 6.270 6.312 63,166 -0.00(-0.07%)
Jul 12, 2004 6.303 6.321 6.279 6.317 41,613 +0.04(+0.60%)
Jul 09, 2004 6.256 6.279 6.232 6.279 22,193 +0.04(+0.60%)
Jul 08, 2004 6.232 6.275 6.214 6.242 34,571 +0.02(+0.38%)
Jul 07, 2004 6.209 6.256 6.186 6.218 137,644 +0.03(+0.53%)
Jul 06, 2004 6.232 6.270 6.186 6.186 53,563 -0.02(-0.38%)
Jul 02, 2004 6.157 6.228 6.157 6.209 48,015 +0.07(+1.15%)
Jul 01, 2004 6.157 6.171 6.139 6.139 30,303 +0.03(+0.46%)
Jun 30, 2004 6.115 6.176 6.101 6.111 42,680 +0.01(+0.15%)
Jun 29, 2004 6.120 6.139 6.101 6.101 35,638 -0.01(-0.15%)
Jun 28, 2004 6.148 6.167 6.111 6.111 46,735 -0.04(-0.61%)
Jun 25, 2004 6.167 6.171 6.148 6.148 11,096 -0.01(-0.23%)
Jun 24, 2004 6.148 6.186 6.143 6.162 44,174 +0.04(+0.69%)
Jun 23, 2004 6.092 6.134 6.068 6.120 86,427 +0.02(+0.31%)
Jun 22, 2004 6.064 6.106 6.026 6.101 36,064 +0.04(+0.62%)
Jun 21, 2004 6.007 6.092 6.007 6.064 45,027 +0.03(+0.54%)
Jun 18, 2004 6.026 6.064 6.021 6.031 26,035 -0.02(-0.31%)
Jun 17, 2004 6.111 6.111 6.017 6.050 61,032 -0.04(-0.62%)
Jun 16, 2004 6.101 6.125 6.087 6.087 29,876 -0.04(-0.61%)
Jun 15, 2004 6.092 6.148 6.092 6.125 31,370 +0.03(+0.54%)
Jun 14, 2004 6.115 6.134 6.087 6.092 30,089 -0.05(-0.76%)
Jun 10, 2004 6.148 6.162 6.101 6.139 73,623 +0.01(+0.15%)
Jun 09, 2004 6.120 6.129 6.092 6.129 52,283 +0.01(+0.23%)
Jun 08, 2004 6.096 6.120 6.096 6.115 20,699 -0.01(-0.15%)
Jun 07, 2004 6.120 6.125 6.092 6.125 42,680 +0.00(+0.08%)
Jun 04, 2004 6.120 6.125 6.092 6.120 35,211 +0.02(+0.38%)
Jun 03, 2004 6.125 6.134 6.092 6.096 63,807 -0.01(-0.15%)
Jun 02, 2004 6.129 6.148 6.096 6.106 105,634 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.