Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.560 6.570 6.546 6.565 25,394 +0.01(+0.14%)
May 28, 2002 6.565 6.617 6.556 6.556 21,340 -0.06(-0.85%)
May 27, 2002 6.556 6.612 6.556 6.612 11,523 +0.00(+0.00%)
May 24, 2002 6.556 6.612 6.556 6.612 11,523 -0.00(-0.07%)
May 23, 2002 6.621 6.621 6.560 6.617 35,638 +0.01(+0.14%)
May 22, 2002 6.781 6.795 6.560 6.607 122,706 -0.18(-2.62%)
May 21, 2002 6.682 6.795 6.682 6.785 46,308 +0.06(+0.84%)
May 20, 2002 6.673 6.729 6.654 6.729 18,565 +0.05(+0.77%)
May 17, 2002 6.673 6.724 6.673 6.678 11,950 -0.04(-0.63%)
May 16, 2002 6.748 6.748 6.631 6.720 117,584 -0.05(-0.69%)
May 15, 2002 6.724 6.790 6.724 6.767 13,871 +0.03(+0.42%)
May 14, 2002 6.682 6.743 6.678 6.738 2,368,762 +0.05(+0.77%)
May 13, 2002 6.720 6.720 6.687 6.687 4,694 -0.04(-0.56%)
May 10, 2002 6.729 6.748 6.678 6.724 20,913 +0.04(+0.63%)
May 09, 2002 6.701 6.743 6.682 6.682 17,925 -0.04(-0.63%)
May 08, 2002 6.701 6.748 6.701 6.724 512,164 +0.04(+0.56%)
May 07, 2002 6.743 6.743 6.687 6.687 25,821 -0.04(-0.63%)
May 06, 2002 6.724 6.743 6.682 6.729 19,846 +0.05(+0.77%)
May 03, 2002 6.649 6.724 6.612 6.678 46,948 +0.05(+0.71%)
May 02, 2002 6.607 6.631 6.579 6.631 26,461 +0.07(+1.07%)
May 01, 2002 6.556 6.598 6.556 6.560 50,789 +0.03(+0.43%)
Apr 30, 2002 6.560 6.560 6.518 6.532 66,154 -0.00(-0.07%)
Apr 29, 2002 6.560 6.598 6.528 6.537 40,332 +0.00(+0.00%)
Apr 26, 2002 6.584 6.584 6.537 6.537 8,962 +0.00(+0.00%)
Apr 25, 2002 6.607 6.635 6.537 6.537 47,375 -0.07(-1.13%)
Apr 24, 2002 6.560 6.649 6.560 6.612 62,953 +0.05(+0.79%)
Apr 23, 2002 6.467 6.560 6.467 6.560 41,186 +0.03(+0.43%)
Apr 22, 2002 6.429 6.537 6.429 6.532 39,052 +0.06(+0.87%)
Apr 19, 2002 6.476 6.476 6.448 6.476 11,096 +0.00(+0.00%)
Apr 18, 2002 6.467 6.476 6.443 6.476 14,084 +0.01(+0.14%)
Apr 17, 2002 6.420 6.467 6.392 6.467 63,593 +0.05(+0.73%)
Apr 16, 2002 6.340 6.420 6.331 6.420 45,668 +0.03(+0.51%)
Apr 15, 2002 6.378 6.396 6.326 6.387 47,588 +0.04(+0.59%)
Apr 12, 2002 6.335 6.387 6.326 6.350 51,856 +0.02(+0.37%)
Apr 11, 2002 6.439 6.457 6.326 6.326 63,166 -0.13(-2.03%)
Apr 10, 2002 6.364 6.457 6.364 6.457 35,211 +0.05(+0.73%)
Apr 09, 2002 6.331 6.410 6.289 6.410 50,149 +0.05(+0.74%)
Apr 08, 2002 6.387 6.387 6.312 6.364 54,417 +0.00(+0.00%)
Apr 05, 2002 6.293 6.396 6.293 6.364 36,491 +0.04(+0.59%)
Apr 04, 2002 6.387 6.392 6.293 6.326 55,484 -0.02(-0.37%)
Apr 03, 2002 6.303 6.368 6.293 6.350 23,260 +0.02(+0.30%)
Apr 02, 2002 6.256 6.331 6.242 6.331 27,315 +0.07(+1.20%)
Apr 01, 2002 6.251 6.265 6.190 6.256 23,687 +0.05(+0.83%)
Mar 29, 2002 6.232 6.275 6.195 6.204 23,047 +0.00(+0.00%)
Mar 28, 2002 6.232 6.275 6.195 6.204 23,047 -0.00(-0.08%)
Mar 27, 2002 6.265 6.331 6.186 6.209 54,630 -0.06(-0.90%)
Mar 26, 2002 6.303 6.326 6.265 6.265 32,863 -0.02(-0.37%)
Mar 25, 2002 6.270 6.289 6.214 6.289 69,142 -0.03(-0.45%)
Mar 22, 2002 6.256 6.326 6.242 6.317 33,930 +0.06(+0.97%)
Mar 21, 2002 6.303 6.303 6.237 6.256 30,089 -0.01(-0.22%)
Mar 20, 2002 6.326 6.345 6.270 6.270 10,456 -0.03(-0.52%)
Mar 19, 2002 6.326 6.368 6.256 6.303 80,452 -0.08(-1.32%)
Mar 18, 2002 6.420 6.420 6.279 6.387 103,286 -0.03(-0.51%)
Mar 15, 2002 6.523 6.560 6.420 6.420 37,131 -0.12(-1.79%)
Mar 14, 2002 6.584 6.584 6.532 6.537 21,980 -0.01(-0.14%)
Mar 13, 2002 6.514 6.598 6.514 6.546 31,370 -0.06(-0.85%)
Mar 12, 2002 6.542 6.603 6.537 6.603 31,370 +0.07(+1.00%)
Mar 11, 2002 6.584 6.584 6.467 6.537 30,943 -0.04(-0.57%)
Mar 08, 2002 6.607 6.631 6.574 6.574 48,442 -0.06(-0.92%)
Mar 07, 2002 6.678 6.743 6.588 6.635 54,204 -0.07(-0.98%)
Mar 06, 2002 6.743 6.743 6.682 6.701 18,139 -0.04(-0.56%)
Mar 05, 2002 6.771 6.771 6.682 6.738 81,946 -0.01(-0.21%)
Mar 04, 2002 6.851 6.851 6.748 6.753 36,278 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.