Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.73 +0.02 (+0.23%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 7.520 7.563 7.563 7.563 131,859 +0.01(+0.16%)
Dec 30, 2013 7.593 7.593 7.527 7.551 152,648 +0.01(+0.16%)
Dec 27, 2013 7.648 7.648 7.527 7.539 82,249 -0.07(-0.96%)
Dec 26, 2013 7.612 7.691 7.612 7.612 140,595 +0.00(+0.00%)
Dec 24, 2013 7.727 7.727 7.587 7.612 105,197 -0.08(-1.03%)
Dec 23, 2013 7.739 7.745 7.642 7.691 168,927 +0.03(+0.40%)
Dec 20, 2013 7.654 7.688 7.612 7.660 159,062 -0.01(-0.16%)
Dec 19, 2013 7.678 7.739 7.593 7.672 147,848 -0.01(-0.16%)
Dec 18, 2013 7.533 7.684 7.520 7.684 182,568 +0.16(+2.18%)
Dec 17, 2013 7.448 7.526 7.435 7.520 147,101 +0.05(+0.73%)
Dec 16, 2013 7.393 7.478 7.393 7.466 97,078 +0.05(+0.74%)
Dec 13, 2013 7.508 7.508 7.411 7.411 62,633 -0.06(-0.81%)
Dec 12, 2013 7.472 7.508 7.472 7.472 32,814 +0.00(+0.03%)
Dec 11, 2013 7.527 7.527 7.469 7.469 35,924 -0.03(-0.36%)
Dec 10, 2013 7.424 7.508 7.424 7.497 58,529 +0.07(+0.89%)
Dec 09, 2013 7.394 7.454 7.382 7.430 79,203 +0.01(+0.08%)
Dec 06, 2013 7.424 7.454 7.376 7.424 107,954 +0.00(+0.00%)
Dec 05, 2013 7.509 7.509 7.418 7.424 74,992 -0.05(-0.73%)
Dec 04, 2013 7.575 7.575 7.467 7.479 80,215 -0.08(-1.12%)
Dec 03, 2013 7.551 7.575 7.522 7.563 89,361 -0.03(-0.40%)
Dec 02, 2013 7.678 7.684 7.581 7.593 64,053 -0.05(-0.71%)
Nov 29, 2013 7.708 7.708 7.624 7.648 45,074 -0.03(-0.39%)
Nov 27, 2013 7.678 7.690 7.630 7.678 37,767 -0.02(-0.31%)
Nov 26, 2013 7.678 7.726 7.672 7.702 20,758 +0.05(+0.71%)
Nov 25, 2013 7.720 7.763 7.630 7.648 110,245 -0.10(-1.32%)
Nov 22, 2013 7.744 7.775 7.696 7.750 37,115 +0.05(+0.71%)
Nov 21, 2013 7.726 7.744 7.679 7.696 38,307 -0.03(-0.39%)
Nov 20, 2013 7.738 7.769 7.708 7.726 78,218 +0.02(+0.24%)
Nov 19, 2013 7.732 7.769 7.605 7.708 78,063 -0.05(-0.62%)
Nov 18, 2013 7.823 7.823 7.732 7.756 53,002 -0.06(-0.77%)
Nov 15, 2013 7.823 7.841 7.777 7.817 87,564 +0.03(+0.39%)
Nov 14, 2013 7.799 7.823 7.732 7.787 48,943 +0.04(+0.46%)
Nov 12, 2013 7.739 7.787 7.709 7.751 47,760 +0.01(+0.08%)
Nov 11, 2013 7.673 7.781 7.667 7.745 39,684 +0.07(+0.95%)
Nov 08, 2013 7.781 7.781 7.637 7.672 48,430 -0.12(-1.55%)
Nov 07, 2013 7.757 7.823 7.745 7.793 34,948 +0.01(+0.15%)
Nov 06, 2013 7.841 7.841 7.763 7.781 16,686 -0.02(-0.23%)
Nov 05, 2013 7.823 7.841 7.799 7.799 20,540 -0.05(-0.61%)
Nov 04, 2013 7.895 7.949 7.847 7.847 47,610 -0.01(-0.08%)
Nov 01, 2013 8.045 8.045 7.841 7.853 43,098 -0.15(-1.88%)
Oct 31, 2013 8.094 8.094 7.961 8.003 40,988 -0.05(-0.67%)
Oct 30, 2013 8.076 8.076 8.021 8.057 28,753 -0.03(-0.37%)
Oct 29, 2013 7.937 8.154 7.895 8.088 88,565 +0.19(+2.44%)
Oct 28, 2013 7.853 7.907 7.853 7.895 28,547 +0.02(+0.31%)
Oct 25, 2013 7.931 7.931 7.853 7.871 51,221 -0.03(-0.38%)
Oct 24, 2013 7.967 7.967 7.865 7.901 29,434 -0.02(-0.30%)
Oct 23, 2013 7.943 7.961 7.907 7.925 38,428 +0.02(+0.19%)
Oct 22, 2013 7.925 7.967 7.907 7.910 62,578 -0.01(-0.12%)
Oct 21, 2013 7.991 8.027 7.919 7.919 97,244 -0.04(-0.45%)
Oct 18, 2013 7.859 7.961 7.853 7.955 58,674 +0.16(+2.08%)
Oct 17, 2013 7.679 7.793 7.679 7.793 49,896 +0.12(+1.57%)
Oct 16, 2013 7.661 7.685 7.637 7.673 15,417 +0.03(+0.39%)
Oct 15, 2013 7.673 7.673 7.637 7.643 18,821 -0.02(-0.31%)
Oct 14, 2013 7.703 7.703 7.655 7.667 25,167 -0.01(-0.16%)
Oct 11, 2013 7.661 7.685 7.633 7.679 48,275 +0.01(+0.07%)
Oct 10, 2013 7.781 7.781 7.632 7.674 43,629 -0.07(-0.93%)
Oct 09, 2013 7.739 7.747 7.715 7.745 9,510 +0.05(+0.70%)
Oct 08, 2013 7.691 7.733 7.691 7.691 24,931 -0.04(-0.46%)
Oct 07, 2013 7.769 7.769 7.709 7.727 8,988 -0.05(-0.61%)
Oct 04, 2013 7.751 7.831 7.727 7.775 13,809 -0.02(-0.23%)
Oct 03, 2013 7.847 7.919 7.793 7.793 34,499 -0.07(-0.91%)
Oct 02, 2013 7.901 7.919 7.781 7.865 19,379 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.