Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Russell Midcap Value Ishares ETF (NY: IWS )

124.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 112.26 112.62 112.13 112.43 311,586 +0.11(+0.09%)
Aug 30, 2021 112.84 112.96 112.27 112.32 389,611 -0.41(-0.36%)
Aug 27, 2021 111.44 112.96 111.44 112.73 314,728 +1.43(+1.28%)
Aug 26, 2021 112.04 112.11 111.19 111.30 132,468 -0.90(-0.81%)
Aug 25, 2021 111.43 112.62 111.26 112.21 235,979 +0.70(+0.63%)
Aug 24, 2021 110.95 111.69 110.95 111.50 472,547 +0.76(+0.69%)
Aug 23, 2021 110.36 110.92 110.36 110.74 204,752 +0.89(+0.81%)
Aug 20, 2021 108.89 109.93 108.58 109.85 720,007 +0.86(+0.79%)
Aug 19, 2021 108.80 109.61 108.34 108.99 150,456 -0.57(-0.52%)
Aug 18, 2021 110.44 110.87 109.56 109.56 185,411 -1.05(-0.95%)
Aug 17, 2021 111.12 111.12 109.74 110.61 325,289 -1.13(-1.01%)
Aug 16, 2021 111.37 111.80 110.86 111.74 177,672 -0.23(-0.20%)
Aug 13, 2021 112.24 112.24 111.82 111.97 200,141 -0.11(-0.10%)
Aug 12, 2021 112.14 112.25 111.51 112.08 161,166 -0.14(-0.13%)
Aug 11, 2021 111.44 112.23 111.09 112.23 236,258 +0.98(+0.88%)
Aug 10, 2021 110.86 111.60 110.54 111.25 169,548 +0.60(+0.54%)
Aug 09, 2021 110.72 110.94 110.19 110.65 131,325 -0.33(-0.30%)
Aug 06, 2021 110.76 111.23 110.64 110.98 225,449 +0.65(+0.59%)
Aug 05, 2021 109.74 110.35 109.74 110.33 280,414 +0.91(+0.83%)
Aug 04, 2021 110.03 110.41 109.42 109.42 289,455 -1.16(-1.05%)
Aug 03, 2021 109.97 110.59 108.92 110.58 301,936 +0.80(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.