Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

118.57 -1.32 (-1.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	32.81	32.87	32.74	32.81	444,620	-0.09(-0.28%)
Jul 28, 2006	32.69	32.94	32.66	32.90	387,792	+0.34(+1.04%)
Jul 27, 2006	32.79	32.96	32.50	32.56	1,711,248	-0.25(-0.76%)
Jul 26, 2006	32.60	32.91	32.59	32.81	312,955	+0.03(+0.11%)
Jul 25, 2006	32.56	32.82	32.49	32.78	1,213,801	+0.14(+0.42%)
Jul 24, 2006	32.27	32.64	32.25	32.64	250,924	+0.53(+1.66%)
Jul 21, 2006	32.34	32.34	32.04	32.11	422,209	-0.18(-0.56%)
Jul 20, 2006	32.75	32.75	32.29	32.29	243,720	-0.38(-1.16%)
Jul 19, 2006	32.31	32.69	32.30	32.67	487,441	+0.52(+1.61%)
Jul 18, 2006	32.19	32.21	31.82	32.15	512,654	+0.09(+0.28%)
Jul 17, 2006	31.99	32.17	31.94	32.06	753,573	+0.01(+0.02%)
Jul 14, 2006	32.24	32.24	31.86	32.05	402,599	-0.21(-0.64%)
Jul 13, 2006	32.65	32.65	32.26	32.26	289,343	-0.51(-1.55%)
Jul 12, 2006	33.08	33.08	32.72	32.77	288,142	-0.27(-0.82%)
Jul 11, 2006	32.92	33.05	32.74	33.04	235,716	+0.08(+0.25%)
Jul 10, 2006	32.93	33.08	32.87	32.96	184,091	+0.08(+0.25%)
Jul 07, 2006	32.92	33.09	32.80	32.87	1,005,698	-0.15(-0.45%)
Jul 06, 2006	32.95	33.11	32.89	33.02	535,065	+0.11(+0.33%)
Jul 05, 2006	33.11	33.11	32.81	32.92	424,210	-0.30(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Russell Midcap Value Ishares ETF (NY: IWS )

Historical Prices