Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Russell Mid-Cap Value Ishares ETF (NY: IWS )

115.05 USD -1.13 (-0.97%)
Streaming Delayed Price Updated: 1:23 PM EDT, Sep 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 75.95 76.99 75.82 76.99 12,500 +1.55(+2.05%)
May 29, 2003 75.90 76.29 75.16 75.44 16,300 -0.44(-0.58%)
May 28, 2003 75.95 76.11 75.63 75.88 5,100 -0.06(-0.08%)
May 27, 2003 74.65 75.94 74.44 75.94 14,600 +1.27(+1.70%)
May 23, 2003 73.95 74.75 73.63 74.67 22,500 +0.69(+0.93%)
May 22, 2003 73.35 73.98 73.35 73.98 18,400 +0.74(+1.01%)
May 21, 2003 72.75 73.24 72.68 73.24 5,000 +0.39(+0.54%)
May 20, 2003 73.14 73.17 72.15 72.85 11,100 +0.01(+0.01%)
May 19, 2003 74.15 74.15 72.84 72.84 8,200 -1.16(-1.57%)
May 16, 2003 73.95 74.23 73.71 74.00 7,600 +0.38(+0.52%)
May 15, 2003 74.00 74.00 73.44 73.62 5,900 +0.08(+0.11%)
May 14, 2003 73.80 73.83 73.06 73.54 6,200 +0.24(+0.33%)
May 13, 2003 73.40 73.74 73.12 73.30 9,600 -0.23(-0.31%)
May 12, 2003 72.70 73.58 72.15 73.53 10,500 +1.13(+1.56%)
May 09, 2003 72.12 72.64 71.67 72.40 4,700 +0.57(+0.79%)
May 08, 2003 72.00 72.16 71.55 71.83 13,700 -0.46(-0.64%)
May 07, 2003 72.11 72.60 71.90 72.29 8,500 -0.20(-0.28%)
May 06, 2003 71.65 72.67 71.65 72.49 43,300 +0.55(+0.76%)
May 05, 2003 71.85 72.09 71.60 71.94 8,700 +0.48(+0.67%)
May 02, 2003 70.77 71.65 70.77 71.46 14,100 +0.77(+1.09%)
May 01, 2003 70.64 70.85 69.75 70.69 39,700 -0.31(-0.44%)
Apr 30, 2003 70.05 71.15 70.05 71.00 9,200 +0.16(+0.23%)
Apr 29, 2003 70.56 71.09 70.20 70.84 29,100 +0.32(+0.45%)
Apr 28, 2003 69.68 70.64 69.68 70.52 23,200 +1.17(+1.69%)
Apr 25, 2003 69.90 70.06 69.30 69.35 8,600 -1.06(-1.51%)
Apr 24, 2003 70.45 70.75 70.03 70.41 41,400 -0.07(-0.10%)
Apr 23, 2003 70.30 70.56 70.05 70.48 19,000 +0.18(+0.26%)
Apr 22, 2003 68.90 70.35 68.52 70.30 14,800 +1.26(+1.83%)
Apr 21, 2003 68.90 69.09 68.82 69.04 5,400 +0.15(+0.22%)
Apr 17, 2003 67.97 68.89 67.97 68.89 16,500 +0.97(+1.43%)
Apr 16, 2003 68.52 68.98 67.80 67.92 140,500 -0.51(-0.75%)
Apr 15, 2003 67.95 68.45 67.82 68.43 7,400 +0.66(+0.97%)
Apr 14, 2003 67.29 67.79 67.27 67.77 3,600 +0.89(+1.33%)
Apr 11, 2003 67.80 67.89 66.75 66.88 8,200 +0.01(+0.01%)
Apr 10, 2003 66.80 66.95 66.48 66.87 4,900 -0.21(-0.31%)
Apr 09, 2003 67.21 67.70 66.62 67.08 8,300 +0.01(+0.01%)
Apr 08, 2003 67.40 67.44 67.02 67.07 8,200 -0.52(-0.77%)
Apr 07, 2003 68.45 68.92 67.59 67.59 14,000 +0.21(+0.31%)
Apr 04, 2003 67.31 67.44 67.03 67.38 3,300 -0.14(-0.21%)
Apr 03, 2003 67.75 67.81 67.32 67.52 11,200 -0.25(-0.37%)
Apr 02, 2003 67.37 68.02 67.37 67.77 9,600 +1.22(+1.83%)
Apr 01, 2003 65.80 66.64 65.77 66.55 11,000 +0.60(+0.91%)
Mar 31, 2003 66.00 66.19 65.32 65.95 6,900 -0.49(-0.74%)
Mar 28, 2003 65.95 66.54 65.92 66.44 3,700 -0.21(-0.32%)
Mar 27, 2003 66.35 66.79 65.80 66.65 4,700 +0.25(+0.38%)
Mar 26, 2003 66.90 66.94 66.39 66.40 5,700 -0.65(-0.97%)
Mar 25, 2003 66.10 67.05 66.10 67.05 14,200 +0.95(+1.44%)
Mar 24, 2003 67.25 67.55 66.09 66.10 18,400 -1.91(-2.81%)
Mar 21, 2003 67.37 68.30 67.19 68.01 22,300 +1.07(+1.60%)
Mar 20, 2003 66.00 66.99 65.76 66.94 10,900 +0.42(+0.63%)
Mar 19, 2003 66.33 66.52 65.95 66.52 7,900 +0.52(+0.79%)
Mar 18, 2003 66.20 66.20 65.40 66.00 30,900 +0.22(+0.33%)
Mar 17, 2003 64.00 65.78 63.75 65.78 45,400 +1.75(+2.73%)
Mar 14, 2003 64.12 64.35 63.77 64.03 3,600 +0.36(+0.57%)
Mar 13, 2003 62.82 63.74 62.82 63.67 10,300 +1.54(+2.48%)
Mar 12, 2003 62.58 62.58 61.68 62.13 18,600 -0.22(-0.35%)
Mar 11, 2003 63.35 63.63 62.35 62.35 109,600 -0.74(-1.17%)
Mar 10, 2003 63.63 63.86 63.09 63.09 9,100 -1.69(-2.61%)
Mar 07, 2003 63.65 64.78 63.65 64.78 32,600 +0.38(+0.59%)
Mar 06, 2003 64.80 64.87 64.39 64.40 6,300 -0.49(-0.76%)
Mar 05, 2003 64.25 64.99 64.25 64.89 6,100 +0.38(+0.59%)
Mar 04, 2003 65.30 65.38 64.47 64.51 14,300 -0.89(-1.36%)
Mar 03, 2003 66.40 66.40 65.40 65.40 67,400 -0.36(-0.55%)
Feb 28, 2003 66.09 66.25 65.58 65.76 9,500 +0.33(+0.50%)
Feb 27, 2003 65.35 65.91 64.96 65.43 17,600 +0.32(+0.49%)
Feb 26, 2003 65.55 65.55 64.90 65.11 4,500 -0.64(-0.97%)
Feb 25, 2003 65.05 65.75 64.38 65.75 71,900 +0.40(+0.61%)
Feb 24, 2003 66.15 66.15 65.22 65.35 58,100 -0.97(-1.46%)
Feb 21, 2003 65.37 66.33 65.37 66.32 79,600 +0.84(+1.28%)
Feb 20, 2003 65.90 65.90 65.27 65.48 62,000 -0.02(-0.03%)
Feb 19, 2003 65.81 65.81 65.17 65.50 62,300 -0.47(-0.71%)
Feb 18, 2003 65.53 66.09 65.53 65.97 15,600 +1.42(+2.20%)
Feb 14, 2003 64.13 64.55 63.96 64.55 11,800 +0.45(+0.70%)
Feb 13, 2003 63.90 64.33 63.45 64.10 6,900 -0.12(-0.19%)
Feb 12, 2003 65.02 65.10 64.22 64.22 23,300 -0.72(-1.11%)
Feb 11, 2003 66.03 66.03 64.81 64.94 8,900 -0.52(-0.79%)
Feb 10, 2003 65.50 65.51 64.79 65.46 5,100 +0.41(+0.63%)
Feb 07, 2003 66.35 66.38 65.05 65.05 11,500 -0.45(-0.69%)
Feb 06, 2003 66.20 66.20 65.50 65.50 80,100 -0.90(-1.36%)
Feb 05, 2003 66.91 67.12 66.05 66.40 7,400 +0.15(+0.23%)
Feb 04, 2003 66.80 66.80 66.05 66.25 21,700 -0.65(-0.97%)
Feb 03, 2003 67.08 67.50 66.90 66.90 42,000 -0.08(-0.12%)
Jan 31, 2003 65.91 67.05 65.91 66.98 13,300 +1.06(+1.61%)
Jan 30, 2003 67.05 67.15 65.92 65.92 278,700 -1.36(-2.02%)
Jan 29, 2003 66.55 67.50 66.00 67.28 20,000 +0.68(+1.02%)
Jan 28, 2003 66.12 66.80 66.12 66.60 55,800 +0.60(+0.91%)
Jan 27, 2003 66.70 67.20 65.85 66.00 21,900 -1.26(-1.87%)
Jan 24, 2003 68.20 68.20 67.26 67.26 65,300 -1.64(-2.38%)
Jan 23, 2003 68.80 68.94 68.17 68.90 27,000 +0.95(+1.40%)
Jan 22, 2003 68.80 68.80 67.95 67.95 12,300 -1.05(-1.52%)
Jan 21, 2003 70.15 70.15 69.00 69.00 11,300 -1.15(-1.64%)
Jan 17, 2003 70.30 70.47 69.80 70.15 8,800 -0.63(-0.89%)
Jan 16, 2003 71.20 71.50 70.70 70.78 19,700 -0.27(-0.38%)
Jan 15, 2003 71.38 71.38 70.76 71.05 9,900 -0.50(-0.70%)
Jan 14, 2003 71.45 71.55 71.10 71.55 16,600 +0.35(+0.49%)
Jan 13, 2003 72.00 72.00 71.10 71.20 33,800 -0.20(-0.28%)
Jan 10, 2003 71.15 71.88 71.15 71.40 11,700 -0.29(-0.40%)
Jan 09, 2003 71.25 71.69 71.07 71.69 14,300 +1.02(+1.44%)
Jan 08, 2003 71.16 71.16 70.34 70.67 15,700 -0.43(-0.60%)
Jan 07, 2003 71.95 71.95 71.10 71.10 50,700 -0.90(-1.25%)
Jan 06, 2003 70.60 72.17 70.60 72.00 39,100 +1.50(+2.13%)
Jan 03, 2003 70.67 70.76 70.35 70.50 13,600 -0.39(-0.55%)
Jan 02, 2003 69.50 70.89 69.50 70.89 79,100 +2.34(+3.41%)
Dec 31, 2002 68.68 69.02 67.84 68.55 32,100 +0.04(+0.06%)
Dec 30, 2002 68.12 68.72 67.90 68.51 29,500 +0.23(+0.34%)
Dec 27, 2002 69.05 69.05 68.18 68.28 36,200 -0.77(-1.12%)
Dec 26, 2002 69.31 69.61 68.79 69.05 17,100 +0.35(+0.51%)
Dec 24, 2002 69.08 69.12 68.68 68.70 39,700 -0.35(-0.51%)
Dec 23, 2002 68.98 69.29 68.67 69.05 29,300 -0.13(-0.19%)
Dec 20, 2002 68.75 69.18 68.32 69.18 11,000 +0.93(+1.36%)
Dec 19, 2002 69.00 69.23 68.00 68.25 16,700 -0.58(-0.84%)
Dec 18, 2002 69.13 69.23 68.63 68.83 66,400 -0.85(-1.22%)
Dec 17, 2002 69.89 70.11 69.44 69.68 17,900 -0.29(-0.41%)
Dec 16, 2002 69.18 69.97 69.02 69.97 48,300 +1.25(+1.82%)
Dec 13, 2002 68.93 69.00 68.57 68.72 10,300 -0.75(-1.08%)
Dec 12, 2002 69.80 69.80 69.40 69.47 17,300 -0.18(-0.26%)
Dec 11, 2002 68.95 69.77 68.95 69.65 11,500 +0.70(+1.02%)
Dec 10, 2002 68.67 69.05 68.48 68.95 16,100 +0.55(+0.80%)
Dec 09, 2002 68.85 69.10 68.40 68.40 23,600 -1.19(-1.71%)
Dec 06, 2002 68.40 69.77 68.40 69.59 14,300 +0.16(+0.23%)
Dec 05, 2002 66.89 69.62 66.89 69.43 9,300 -0.27(-0.39%)
Dec 04, 2002 69.68 69.80 69.40 69.70 9,900 -0.68(-0.97%)
Dec 03, 2002 70.30 70.68 70.15 70.38 39,500 -0.57(-0.80%)
Dec 02, 2002 71.85 72.06 70.65 70.95 30,600 -0.15(-0.21%)
Nov 29, 2002 71.00 71.27 71.00 71.10 6,700 +0.49(+0.69%)
Nov 27, 2002 70.00 70.85 70.00 70.61 18,300 +1.14(+1.64%)
Nov 26, 2002 70.30 70.30 69.47 69.47 19,100 -1.17(-1.66%)
Nov 25, 2002 70.15 70.75 70.00 70.64 12,200 +0.29(+0.41%)
Nov 22, 2002 69.88 70.75 69.52 70.35 27,500 +0.27(+0.39%)
Nov 21, 2002 69.03 70.22 69.03 70.08 21,000 +1.83(+2.68%)
Nov 20, 2002 67.43 68.48 67.43 68.25 17,200 +1.10(+1.64%)
Nov 19, 2002 67.37 67.85 67.14 67.15 30,100 -0.60(-0.89%)
Nov 18, 2002 68.60 68.60 67.75 67.75 15,700 -0.49(-0.72%)
Nov 15, 2002 67.39 68.24 67.39 68.24 3,900 +0.75(+1.11%)
Nov 14, 2002 66.77 67.71 66.52 67.49 14,500 +1.24(+1.87%)
Nov 13, 2002 66.10 66.80 65.60 66.25 19,100 +0.16(+0.24%)
Nov 12, 2002 66.30 66.63 65.93 66.09 6,800 +0.37(+0.56%)
Nov 11, 2002 66.65 66.65 65.43 65.72 46,600 -1.20(-1.79%)
Nov 08, 2002 67.82 68.10 66.76 66.92 13,400 -0.68(-1.01%)
Nov 07, 2002 68.47 68.47 67.40 67.60 20,400 -1.79(-2.58%)
Nov 06, 2002 68.43 69.39 68.05 69.39 34,700 +0.93(+1.36%)
Nov 05, 2002 68.37 68.48 68.08 68.46 23,000 -0.01(-0.01%)
Nov 04, 2002 68.90 69.39 68.47 68.47 12,800 +0.62(+0.91%)
Nov 01, 2002 66.55 68.16 66.55 67.85 105,700 +1.19(+1.79%)
Oct 31, 2002 66.70 67.29 66.60 66.66 32,400 -0.16(-0.24%)
Oct 30, 2002 66.35 66.86 66.11 66.82 41,500 +0.67(+1.01%)
Oct 29, 2002 66.64 66.64 65.27 66.15 22,500 -0.33(-0.50%)
Oct 28, 2002 67.85 67.89 66.48 66.48 39,400 -0.94(-1.39%)
Oct 25, 2002 66.15 67.50 66.11 67.42 26,600 +1.17(+1.77%)
Oct 24, 2002 67.50 67.63 66.02 66.25 25,800 -0.93(-1.38%)
Oct 23, 2002 66.15 67.18 66.08 67.18 18,200 +1.08(+1.63%)
Oct 22, 2002 67.00 67.25 66.10 66.10 16,000 -1.31(-1.94%)
Oct 21, 2002 65.60 67.41 65.52 67.41 5,500 +1.66(+2.52%)
Oct 18, 2002 65.30 66.44 64.95 65.75 9,000 +0.15(+0.23%)
Oct 17, 2002 65.88 66.10 65.60 65.60 270,000 +1.43(+2.23%)
Oct 16, 2002 65.40 65.40 63.87 64.17 22,600 -1.68(-2.55%)
Oct 15, 2002 64.49 66.05 63.64 65.85 17,200 +2.44(+3.85%)
Oct 14, 2002 62.87 63.47 62.87 63.41 7,900 +0.01(+0.02%)
Oct 11, 2002 62.00 64.00 62.00 63.40 9,900 +2.28(+3.73%)
Oct 10, 2002 58.60 61.12 58.43 61.12 23,000 +2.56(+4.37%)
Oct 09, 2002 60.31 60.31 58.53 58.56 24,900 -2.79(-4.55%)
Oct 08, 2002 60.77 61.56 59.61 61.35 47,100 +0.70(+1.15%)
Oct 07, 2002 62.10 62.20 60.42 60.65 17,400 -1.74(-2.79%)
Oct 04, 2002 63.72 63.72 61.50 62.39 9,300 -1.36(-2.13%)
Oct 03, 2002 64.25 65.07 63.75 63.75 8,300 -0.43(-0.67%)
Oct 02, 2002 66.10 66.41 64.15 64.18 22,300 -1.03(-1.58%)
Oct 01, 2002 64.92 65.56 64.50 65.21 11,200 +0.01(+0.02%)
Sep 30, 2002 64.30 65.20 63.54 65.20 10,100 -0.27(-0.41%)
Sep 27, 2002 66.90 66.96 65.16 65.47 16,200 -1.44(-2.15%)
Sep 26, 2002 66.00 66.91 66.00 66.91 2,100 +1.25(+1.90%)
Sep 25, 2002 64.98 65.83 64.33 65.66 6,800 +1.66(+2.59%)
Sep 24, 2002 64.75 64.85 64.00 64.00 19,000 -1.42(-2.17%)
Sep 23, 2002 66.30 66.30 65.12 65.42 6,400 -1.23(-1.85%)
Sep 20, 2002 66.65 66.82 66.23 66.65 2,630,000 -0.21(-0.31%)
Sep 19, 2002 67.14 67.45 66.86 66.86 6,500 -1.49(-2.18%)
Sep 18, 2002 68.00 68.35 67.23 68.35 2,520,000 +0.02(+0.03%)
Sep 17, 2002 70.00 70.00 68.33 68.33 4,200,000 -1.56(-2.23%)
Sep 16, 2002 70.03 70.03 69.25 69.89 17,300 -0.35(-0.50%)
Sep 13, 2002 69.55 70.24 69.44 70.24 8,600 -0.26(-0.37%)
Sep 12, 2002 71.25 71.25 70.50 70.50 5,600 -1.13(-1.58%)
Sep 11, 2002 72.50 72.50 71.63 71.63 11,700 +0.13(+0.18%)
Sep 10, 2002 71.58 71.77 71.06 71.50 59,200 -0.43(-0.60%)
Sep 09, 2002 70.85 71.94 70.50 71.93 17,900 +0.63(+0.88%)
Sep 06, 2002 71.08 71.43 70.93 71.30 3,900 +0.93(+1.32%)
Sep 05, 2002 70.38 70.75 70.37 70.37 3,500 -1.06(-1.48%)
Sep 04, 2002 70.45 71.43 70.15 71.43 9,800 +1.20(+1.71%)
Sep 03, 2002 71.60 71.60 70.20 70.23 51,700 -2.43(-3.34%)
Aug 30, 2002 72.50 73.16 72.50 72.66 310,000 +0.28(+0.39%)
Aug 29, 2002 71.50 72.59 71.35 72.38 9,200 +0.11(+0.15%)
Aug 28, 2002 72.97 72.97 72.27 72.27 2,800 -0.93(-1.27%)
Aug 27, 2002 74.58 74.58 73.20 73.20 21,500 -0.99(-1.33%)
Aug 26, 2002 73.73 74.19 73.04 74.19 770,000 +0.64(+0.87%)
Aug 23, 2002 74.00 74.00 73.30 73.55 26,800 -1.18(-1.58%)
Aug 22, 2002 74.28 74.74 73.90 74.73 3,300 +1.18(+1.60%)
Aug 21, 2002 73.35 73.55 72.78 73.55 23,700 +0.96(+1.32%)
Aug 20, 2002 72.99 73.06 72.25 72.59 5,100 +0.24(+0.33%)
Aug 16, 2002 72.18 72.60 71.63 72.35 8,300 +0.17(+0.24%)
Aug 15, 2002 71.81 72.36 71.81 72.18 1,200 +0.60(+0.84%)
Aug 14, 2002 69.97 71.58 69.30 71.58 2,800 +2.00(+2.87%)
Aug 13, 2002 70.55 71.26 69.58 69.58 17,600 -1.70(-2.38%)
Aug 12, 2002 70.70 71.50 70.24 71.28 141,000 +1.96(+2.83%)
Aug 07, 2002 69.25 69.38 68.21 69.32 37,800 +0.79(+1.15%)
Aug 06, 2002 67.80 69.17 67.80 68.53 23,400 +2.04(+3.07%)
Aug 05, 2002 68.02 68.36 66.37 66.49 6,500 -1.86(-2.72%)
Aug 02, 2002 69.67 69.75 67.97 68.35 74,100 -1.94(-2.76%)
Aug 01, 2002 71.52 71.75 70.24 70.29 32,200 -1.02(-1.43%)
Jul 31, 2002 71.00 71.32 70.58 71.31 9,900 +0.12(+0.17%)
Jul 30, 2002 70.25 71.92 69.70 71.19 109,600 +0.39(+0.55%)
Jul 29, 2002 68.55 70.80 68.55 70.80 10,400 +3.98(+5.96%)
Jul 26, 2002 67.22 67.34 66.42 66.82 13,700 -0.18(-0.27%)
Jul 25, 2002 66.05 67.45 65.32 67.00 10,500 +0.75(+1.13%)
Jul 24, 2002 62.25 66.25 61.36 66.25 55,800 +2.83(+4.46%)
Jul 23, 2002 65.05 65.05 63.18 63.42 8,000 -1.76(-2.70%)
Jul 22, 2002 67.05 67.45 64.41 65.18 44,000 -1.91(-2.85%)
Jul 19, 2002 68.27 68.30 66.77 67.09 17,600 -3.76(-5.31%)
Jul 17, 2002 72.70 72.70 70.12 70.85 9,700 -2.32(-3.17%)
Jul 12, 2002 73.25 73.43 72.63 73.17 2,000 +0.10(+0.14%)
Jul 11, 2002 72.75 73.07 71.54 73.07 113,300 -0.28(-0.38%)
Jul 10, 2002 75.39 75.39 73.00 73.35 43,600 -1.98(-2.63%)
Jul 09, 2002 77.00 77.00 75.33 75.33 9,000,000 -1.45(-1.89%)
Jul 08, 2002 77.84 77.84 76.75 76.78 115,800 -0.72(-0.93%)
Jul 05, 2002 75.80 77.50 75.61 77.50 5,900 +2.46(+3.28%)
Jul 04, 2002 75.50 76.02 74.18 75.04 9,600 +0.00(+0.00%)
Jul 03, 2002 75.50 76.02 74.18 75.04 9,600 -0.61(-0.81%)
Jul 02, 2002 77.78 77.78 75.65 75.65 14,300 -2.74(-3.50%)
Jul 01, 2002 79.10 79.10 78.39 78.39 56,700 -0.49(-0.62%)
Jun 28, 2002 78.75 79.35 78.75 78.88 17,900 +0.42(+0.54%)
Jun 27, 2002 78.53 78.53 77.55 78.46 132,400 +0.81(+1.04%)
Jun 26, 2002 76.50 77.83 76.50 77.65 18,500 -0.40(-0.51%)
Jun 25, 2002 79.40 79.56 78.05 78.05 18,100 -1.41(-1.77%)
Jun 21, 2002 79.60 80.30 79.60 79.46 8,800 -0.64(-0.80%)
Jun 20, 2002 80.60 80.96 80.10 80.10 3,400 -0.45(-0.56%)
Jun 19, 2002 81.02 81.65 80.55 80.55 121,500 -0.63(-0.78%)
Jun 18, 2002 81.11 81.50 81.07 81.18 11,500 +0.31(+0.38%)
Jun 17, 2002 79.55 81.06 79.55 80.87 99,500 +1.69(+2.13%)
Jun 14, 2002 77.80 79.25 77.80 79.18 70,700 -1.22(-1.52%)
Jun 12, 2002 80.56 80.68 79.80 80.40 8,700 +0.07(+0.09%)
Jun 11, 2002 81.77 81.99 80.33 80.33 41,000 -0.89(-1.10%)
Jun 10, 2002 81.02 81.79 81.02 81.22 30,700 +0.22(+0.27%)
Jun 07, 2002 80.10 81.36 80.10 81.00 50,700 +0.36(+0.45%)
Jun 06, 2002 81.68 81.96 80.64 80.64 53,800 -1.10(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.