Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Russell Midcap Value Ishares ETF (NY: IWS )

124.89 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 18.98 19.24 18.95 19.24 50,022 +0.39(+2.06%)
May 29, 2003 18.97 19.06 18.78 18.85 65,229 -0.11(-0.58%)
May 28, 2003 18.98 19.02 18.90 18.96 20,409 -0.02(-0.08%)
May 27, 2003 18.65 18.98 18.60 18.98 58,426 +0.32(+1.70%)
May 23, 2003 18.48 18.68 18.40 18.66 90,040 +0.17(+0.93%)
May 22, 2003 18.33 18.49 18.33 18.49 73,633 +0.18(+1.01%)
May 21, 2003 18.18 18.30 18.16 18.30 20,009 +0.10(+0.54%)
May 20, 2003 18.28 18.28 18.03 18.20 44,420 +0.00(+0.01%)
May 19, 2003 18.53 18.53 18.20 18.20 32,814 -0.29(-1.57%)
May 16, 2003 18.48 18.55 18.42 18.49 30,413 +0.09(+0.52%)
May 15, 2003 18.49 18.49 18.35 18.40 23,610 +0.02(+0.11%)
May 14, 2003 18.44 18.45 18.26 18.38 24,811 +0.06(+0.33%)
May 13, 2003 18.34 18.43 18.27 18.32 38,417 -0.06(-0.31%)
May 12, 2003 18.17 18.39 18.03 18.37 42,019 +0.28(+1.56%)
May 09, 2003 18.02 18.15 17.91 18.09 18,808 +0.14(+0.79%)
May 08, 2003 17.99 18.03 17.88 17.95 54,824 -0.11(-0.64%)
May 07, 2003 18.02 18.14 17.97 18.06 34,015 -0.05(-0.28%)
May 06, 2003 17.90 18.16 17.90 18.11 173,278 +0.14(+0.76%)
May 05, 2003 17.95 18.01 17.89 17.98 34,815 +0.12(+0.67%)
May 02, 2003 17.68 17.90 17.68 17.86 56,425 +0.19(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.