Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Midcap Value Ishares ETF (NY: IWS )

117.44 +0.13 (+0.11%)
Streaming Delayed Price Updated: 3:05 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 23.79 23.91 23.73 23.91 162,073 +0.08(+0.34%)
Jan 29, 2004 23.94 23.95 23.57 23.83 76,434 -0.08(-0.33%)
Jan 28, 2004 24.33 24.33 23.88 23.91 119,254 -0.30(-1.24%)
Jan 27, 2004 24.34 24.35 24.15 24.21 253,315 -0.09(-0.35%)
Jan 26, 2004 24.06 24.30 24.02 24.30 212,896 +0.18(+0.75%)
Jan 23, 2004 24.18 24.28 24.02 24.12 237,708 -0.03(-0.12%)
Jan 22, 2004 24.23 24.26 24.08 24.15 257,316 -0.06(-0.26%)
Jan 21, 2004 23.99 24.23 23.91 24.21 200,491 +0.18(+0.76%)
Jan 20, 2004 24.06 24.06 23.85 24.03 657,498 +0.08(+0.33%)
Jan 16, 2004 23.83 24.01 23.83 23.95 226,903 +0.12(+0.51%)
Jan 15, 2004 23.80 23.87 23.59 23.83 374,170 +0.12(+0.53%)
Jan 14, 2004 23.66 23.73 23.57 23.70 99,245 +0.17(+0.73%)
Jan 13, 2004 23.69 23.69 23.45 23.53 202,091 -0.06(-0.25%)
Jan 12, 2004 23.55 23.63 23.50 23.59 828,776 +0.09(+0.39%)
Jan 09, 2004 23.50 23.70 23.50 23.50 430,195 -0.01(-0.03%)
Jan 08, 2004 23.53 23.61 23.49 23.50 127,658 +0.03(+0.12%)
Jan 07, 2004 23.44 23.44 23.34 23.48 203,692 +0.01(+0.04%)
Jan 06, 2004 23.31 23.48 23.31 23.47 114,051 +0.05(+0.21%)
Jan 05, 2004 23.41 23.43 23.27 23.42 688,713 +0.22(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.