Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Midcap Value Ishares ETF (NY: IWS )

117.31 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 24.03 24.07 23.96 24.04 93,242 +0.07(+0.28%)
Jul 29, 2004 23.95 24.02 23.90 23.98 65,629 +0.10(+0.40%)
Jul 28, 2004 23.77 23.88 23.53 23.88 164,074 +0.12(+0.49%)
Jul 27, 2004 23.60 23.78 23.59 23.76 294,934 +0.18(+0.76%)
Jul 26, 2004 23.74 23.80 23.49 23.58 200,491 -0.21(-0.89%)
Jul 23, 2004 23.76 23.84 23.68 23.80 165,275 -0.10(-0.44%)
Jul 22, 2004 23.93 23.96 23.70 23.90 991,250 -0.20(-0.82%)
Jul 21, 2004 24.51 24.51 24.07 24.10 235,306 -0.32(-1.30%)
Jul 20, 2004 24.18 24.42 24.18 24.42 160,472 +0.19(+0.77%)
Jul 19, 2004 24.16 24.26 24.11 24.23 538,244 +0.05(+0.20%)
Jul 16, 2004 24.39 24.39 24.16 24.18 136,862 -0.08(-0.34%)
Jul 15, 2004 24.27 24.36 24.24 24.26 41,618 +0.04(+0.14%)
Jul 14, 2004 24.18 24.35 24.13 24.23 92,842 +0.00(+0.02%)
Jul 13, 2004 24.23 24.25 24.20 24.22 261,318 +0.02(+0.07%)
Jul 12, 2004 24.19 24.21 24.03 24.21 1,689,167 +0.05(+0.22%)
Jul 09, 2004 24.22 24.22 24.06 24.15 806,366 +0.05(+0.22%)
Jul 08, 2004 24.36 24.36 24.08 24.10 322,546 -0.27(-1.12%)
Jul 07, 2004 24.36 24.40 24.28 24.37 108,049 +0.02(+0.09%)
Jul 06, 2004 24.45 24.45 24.26 24.35 357,362 -0.18(-0.72%)
Jul 02, 2004 24.53 24.53 24.43 24.53 157,671 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.