Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Russell Midcap Value Ishares ETF (NY: IWS )

119.99 +0.20 (+0.17%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	108.13	108.62	107.89	108.35	353,598	+0.85(+0.79%)
Jun 29, 2023	106.65	107.51	106.36	107.50	267,911	+0.90(+0.84%)
Jun 28, 2023	106.60	106.71	106.01	106.60	193,894	-0.08(-0.07%)
Jun 27, 2023	105.43	106.82	105.00	106.68	197,641	+1.61(+1.53%)
Jun 26, 2023	104.42	105.40	104.42	105.07	323,433	+0.83(+0.80%)
Jun 23, 2023	104.36	104.83	104.03	104.24	198,823	-1.02(-0.97%)
Jun 22, 2023	105.91	105.91	104.81	105.26	326,162	-0.65(-0.61%)
Jun 21, 2023	105.71	106.22	105.21	105.91	213,576	-0.06(-0.06%)
Jun 20, 2023	106.46	106.48	105.56	105.97	279,530	-0.99(-0.92%)
Jun 16, 2023	107.53	107.72	106.74	106.95	150,081	-0.20(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Russell Midcap Value Ishares ETF (NY: IWS )

Historical Prices