Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Midcap Ishares ETF (NY: IWR )

83.29 +0.10 (+0.12%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 10.07 10.19 10.07 10.14 76,519 +0.03(+0.28%)
Apr 29, 2003 10.12 10.18 10.06 10.11 89,523 +0.06(+0.56%)
Apr 28, 2003 9.947 10.09 9.947 10.05 50,013 +0.14(+1.37%)
Apr 25, 2003 10.02 10.04 9.899 9.917 47,012 -0.14(-1.39%)
Apr 24, 2003 10.05 10.10 10.01 10.06 169,544 -0.04(-0.44%)
Apr 23, 2003 10.05 10.10 9.977 10.10 125,032 +0.07(+0.70%)
Apr 22, 2003 9.817 10.05 9.813 10.03 69,518 +0.18(+1.87%)
Apr 21, 2003 9.827 9.883 9.785 9.847 271,070 +0.00(+0.04%)
Apr 17, 2003 9.713 9.845 9.675 9.843 116,530 +0.17(+1.71%)
Apr 16, 2003 9.847 9.847 9.677 9.677 47,012 -0.13(-1.33%)
Apr 15, 2003 9.747 9.815 9.687 9.807 186,048 +0.08(+0.82%)
Apr 14, 2003 9.598 9.727 9.578 9.727 509,632 +0.16(+1.65%)
Apr 11, 2003 9.707 9.707 9.534 9.569 55,514 -0.02(-0.17%)
Apr 10, 2003 9.538 9.585 9.472 9.585 39,010 +0.04(+0.44%)
Apr 09, 2003 9.667 9.737 9.544 9.544 252,065 -0.11(-1.16%)
Apr 08, 2003 9.677 9.685 9.595 9.655 264,568 -0.07(-0.74%)
Apr 07, 2003 9.871 9.917 9.727 9.727 48,012 +0.07(+0.72%)
Apr 04, 2003 9.703 9.731 9.623 9.657 77,520 -0.03(-0.31%)
Apr 03, 2003 9.761 9.763 9.685 9.687 67,517 -0.06(-0.66%)
Apr 02, 2003 9.677 9.777 9.677 9.751 115,530 +0.22(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.