Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

59.87 +0.34 (+0.57%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 13.46 13.66 13.34 13.39 184,356 -0.19(-1.40%)
May 30, 2013 13.76 13.86 13.57 13.58 124,135 -0.17(-1.24%)
May 29, 2013 13.99 14.01 13.62 13.75 111,979 -0.39(-2.76%)
May 28, 2013 13.68 14.18 13.64 14.14 201,358 +0.71(+5.29%)
May 24, 2013 13.42 13.64 13.24 13.43 154,538 -0.12(-0.89%)
May 23, 2013 13.03 13.62 13.00 13.55 167,302 +0.33(+2.50%)
May 22, 2013 13.60 13.81 13.05 13.22 292,446 -0.40(-2.94%)
May 21, 2013 13.88 13.92 13.55 13.62 204,187 -0.30(-2.16%)
May 20, 2013 14.13 14.27 13.78 13.92 177,060 -0.30(-2.11%)
May 17, 2013 14.09 14.27 13.95 14.22 195,239 +0.24(+1.72%)
May 16, 2013 14.02 14.21 13.84 13.98 139,061 -0.15(-1.06%)
May 15, 2013 14.32 14.45 14.13 14.13 168,976 +0.23(+1.65%)
May 13, 2013 13.97 14.01 13.62 13.90 163,635 -0.15(-1.07%)
May 10, 2013 13.80 14.06 13.65 14.05 159,611 +0.27(+1.96%)
May 09, 2013 13.75 13.88 13.53 13.78 168,805 +0.02(+0.15%)
May 08, 2013 13.84 13.87 13.40 13.76 303,661 -0.16(-1.15%)
May 07, 2013 13.72 14.08 13.69 13.92 154,961 +0.23(+1.68%)
May 06, 2013 13.89 14.20 13.69 13.69 328,880 -0.26(-1.86%)
May 03, 2013 13.50 14.14 12.76 13.95 1,085,009 +1.19(+9.33%)
May 02, 2013 13.17 13.32 12.29 12.76 1,461,870 -0.34(-2.60%)
May 01, 2013 13.66 13.71 12.97 13.10 474,271 -0.63(-4.59%)
Apr 30, 2013 13.65 13.83 13.63 13.73 215,895 +0.12(+0.88%)
Apr 29, 2013 13.40 13.78 13.40 13.61 127,583 +0.13(+0.96%)
Apr 26, 2013 13.69 13.80 13.29 13.48 190,793 -0.32(-2.32%)
Apr 25, 2013 13.45 13.82 13.41 13.80 251,480 +0.29(+2.15%)
Apr 24, 2013 13.51 13.67 13.37 13.51 282,572 -0.07(-0.52%)
Apr 23, 2013 13.36 13.73 13.24 13.58 376,800 +0.27(+2.03%)
Apr 22, 2013 13.80 13.85 12.90 13.31 344,607 -0.46(-3.34%)
Apr 19, 2013 13.44 14.00 13.44 13.77 199,511 +0.33(+2.46%)
Apr 18, 2013 13.76 13.85 13.35 13.44 197,547 -0.28(-2.04%)
Apr 17, 2013 13.76 13.85 13.46 13.72 249,087 -0.20(-1.44%)
Apr 16, 2013 13.85 14.06 13.31 13.92 342,398 +0.27(+1.98%)
Apr 15, 2013 14.71 14.74 13.52 13.65 379,826 -1.12(-7.58%)
Apr 12, 2013 14.64 14.79 14.55 14.77 213,720 +0.10(+0.68%)
Apr 11, 2013 14.45 14.72 14.25 14.67 266,175 +0.23(+1.59%)
Apr 10, 2013 14.32 14.50 14.14 14.44 521,239 +0.26(+1.83%)
Apr 09, 2013 14.58 14.61 14.16 14.18 270,869 -0.41(-2.81%)
Apr 08, 2013 14.49 14.61 14.42 14.59 351,113 +0.17(+1.18%)
Apr 05, 2013 14.56 14.76 14.30 14.42 391,491 -0.37(-2.50%)
Apr 04, 2013 14.92 14.92 14.57 14.79 460,825 -0.11(-0.74%)
Apr 03, 2013 15.62 15.62 14.54 14.90 531,200 -0.73(-4.67%)
Apr 02, 2013 15.73 15.91 15.51 15.63 340,369 +0.00(+0.00%)
Apr 01, 2013 15.83 15.86 15.29 15.63 289,539 -0.20(-1.26%)
Mar 28, 2013 15.81 15.85 15.69 15.83 267,800 +0.07(+0.44%)
Mar 27, 2013 15.66 15.83 15.45 15.76 127,330 +0.05(+0.32%)
Mar 26, 2013 15.80 15.91 15.40 15.71 160,710 -0.04(-0.25%)
Mar 25, 2013 15.40 15.94 15.40 15.75 322,239 +0.36(+2.34%)
Mar 22, 2013 15.40 15.58 15.32 15.39 163,753 +0.01(+0.07%)
Mar 21, 2013 15.74 15.74 15.36 15.38 257,224 -0.23(-1.47%)
Mar 20, 2013 15.23 15.70 15.23 15.61 348,432 +0.45(+2.97%)
Mar 19, 2013 15.23 15.35 15.09 15.16 409,718 +0.03(+0.20%)
Mar 18, 2013 15.18 15.36 15.05 15.13 583,428 +0.05(+0.33%)
Mar 15, 2013 15.53 15.65 14.89 15.08 942,759 -0.47(-3.02%)
Mar 14, 2013 15.28 15.68 15.28 15.55 355,605 +0.33(+2.17%)
Mar 13, 2013 14.85 15.25 14.85 15.22 257,791 +0.39(+2.63%)
Mar 12, 2013 15.04 15.22 14.77 14.83 304,677 -0.25(-1.66%)
Mar 11, 2013 14.86 15.09 14.85 15.08 415,544 +0.25(+1.69%)
Mar 08, 2013 14.80 14.90 14.72 14.83 358,107 +0.19(+1.30%)
Mar 07, 2013 14.70 14.93 14.51 14.64 413,305 -0.01(-0.07%)
Mar 06, 2013 14.64 15.26 14.56 14.65 518,607 +0.11(+0.76%)
Mar 05, 2013 14.30 14.63 14.25 14.54 736,684 +0.25(+1.75%)
Mar 04, 2013 14.19 14.65 14.19 14.29 472,980 +0.06(+0.42%)
Mar 01, 2013 14.04 14.31 13.97 14.23 450,843 +0.13(+0.92%)
Feb 28, 2013 13.86 14.43 13.84 14.10 426,275 +0.36(+2.62%)
Feb 27, 2013 13.89 14.00 13.57 13.74 431,735 -0.16(-1.15%)
Feb 26, 2013 12.81 14.00 12.73 13.90 786,640 +1.15(+9.02%)
Feb 25, 2013 12.72 12.84 12.50 12.75 630,507 +0.22(+1.76%)
Feb 22, 2013 12.72 12.98 10.34 12.53 2,158,801 -0.41(-3.17%)
Feb 21, 2013 12.40 12.94 12.38 12.94 426,949 +0.54(+4.35%)
Feb 20, 2013 12.86 12.87 12.40 12.40 252,420 -0.44(-3.43%)
Feb 19, 2013 12.82 12.94 12.78 12.84 267,598 +0.08(+0.63%)
Feb 15, 2013 12.49 12.80 12.48 12.76 422,113 +0.33(+2.65%)
Feb 14, 2013 12.68 12.70 12.36 12.43 224,787 -0.26(-2.05%)
Feb 13, 2013 11.99 12.70 11.99 12.69 501,120 +1.21(+10.54%)
Feb 12, 2013 11.29 11.48 11.17 11.48 245,795 +0.17(+1.50%)
Feb 11, 2013 11.05 11.34 10.85 11.31 336,410 +0.23(+2.08%)
Feb 08, 2013 11.73 11.73 11.06 11.08 372,795 -0.63(-5.38%)
Feb 07, 2013 12.09 12.12 11.28 11.71 462,603 -0.37(-3.06%)
Feb 06, 2013 12.32 12.36 12.01 12.08 274,734 -0.18(-1.47%)
Feb 04, 2013 12.19 12.45 12.14 12.26 204,396 -0.05(-0.41%)
Feb 01, 2013 12.20 12.45 12.10 12.31 188,882 +0.16(+1.32%)
Jan 31, 2013 12.05 12.32 12.00 12.15 194,653 +0.17(+1.42%)
Jan 30, 2013 12.35 12.46 11.96 11.98 224,206 -0.42(-3.39%)
Jan 29, 2013 12.31 12.50 12.30 12.40 230,435 +0.06(+0.49%)
Jan 28, 2013 12.40 12.42 12.22 12.34 208,285 -0.01(-0.08%)
Jan 25, 2013 12.48 12.50 12.32 12.35 181,766 -0.02(-0.16%)
Jan 24, 2013 12.37 12.57 12.30 12.37 314,546 -0.03(-0.24%)
Jan 23, 2013 12.22 12.43 12.21 12.40 222,084 +0.16(+1.31%)
Jan 22, 2013 12.19 12.24 12.00 12.24 188,276 +0.09(+0.74%)
Jan 18, 2013 12.25 12.29 12.04 12.15 123,319 -0.07(-0.57%)
Jan 17, 2013 12.11 12.30 12.11 12.22 88,518 +0.18(+1.50%)
Jan 16, 2013 12.05 12.17 12.00 12.04 206,463 -0.02(-0.17%)
Jan 15, 2013 12.06 12.27 12.05 12.06 285,683 -0.13(-1.07%)
Jan 14, 2013 12.13 12.20 12.08 12.19 164,691 +0.06(+0.49%)
Jan 12, 2013 12.01 12.18 11.92 12.13 93,187 +0.00(+0.00%)
Jan 11, 2013 12.01 12.18 11.92 12.13 93,187 +0.12(+1.00%)
Jan 10, 2013 12.12 12.14 11.80 12.01 107,553 -0.03(-0.25%)
Jan 09, 2013 12.29 12.33 12.01 12.04 226,350 -0.19(-1.55%)
Jan 08, 2013 12.05 12.27 12.04 12.23 184,424 +0.11(+0.91%)
Jan 07, 2013 12.40 12.45 12.01 12.12 174,159 -0.34(-2.73%)
Jan 04, 2013 12.15 12.72 12.14 12.46 177,095 +0.35(+2.89%)
Jan 03, 2013 12.10 12.20 11.99 12.11 187,111 +0.06(+0.50%)
Jan 02, 2013 12.15 12.21 11.55 12.05 440,151 +0.50(+4.33%)
Dec 31, 2012 11.29 11.67 11.18 11.55 249,441 +0.17(+1.49%)
Dec 28, 2012 11.35 11.50 11.30 11.38 107,600 -0.01(-0.09%)
Dec 27, 2012 11.58 11.60 11.24 11.39 122,713 -0.14(-1.21%)
Dec 26, 2012 12.17 12.17 11.35 11.53 119,802 +0.11(+0.96%)
Dec 24, 2012 11.28 11.47 11.21 11.42 89,345 +0.15(+1.33%)
Dec 21, 2012 11.40 11.40 11.12 11.27 815,773 -0.44(-3.76%)
Dec 20, 2012 11.90 11.90 11.67 11.71 136,382 -0.16(-1.35%)
Dec 19, 2012 11.77 11.94 11.57 11.87 181,920 +0.11(+0.94%)
Dec 18, 2012 11.88 11.94 11.68 11.76 229,276 -0.04(-0.34%)
Dec 17, 2012 11.33 11.87 11.26 11.80 205,932 +0.55(+4.89%)
Dec 14, 2012 11.25 11.36 11.10 11.25 153,367 +0.05(+0.45%)
Dec 13, 2012 11.20 11.29 11.12 11.20 86,799 -0.02(-0.18%)
Dec 12, 2012 11.33 11.54 11.18 11.22 139,968 -0.04(-0.36%)
Dec 11, 2012 11.00 11.36 10.92 11.26 186,397 +0.26(+2.36%)
Dec 10, 2012 11.11 11.15 10.86 11.00 223,391 -0.10(-0.90%)
Dec 07, 2012 11.34 11.35 11.00 11.10 142,588 -0.19(-1.68%)
Dec 06, 2012 11.36 11.41 10.96 11.29 113,552 -0.05(-0.44%)
Dec 05, 2012 11.46 11.66 11.25 11.34 214,876 -0.09(-0.79%)
Dec 04, 2012 11.21 11.43 11.14 11.43 325,451 +0.50(+4.57%)
Nov 30, 2012 11.22 11.32 10.93 10.93 231,850 -0.28(-2.50%)
Nov 29, 2012 11.06 11.22 10.90 11.21 292,244 +0.26(+2.37%)
Nov 28, 2012 10.82 11.09 10.80 10.95 253,341 +0.09(+0.83%)
Nov 27, 2012 10.78 10.98 10.72 10.86 117,066 +0.04(+0.37%)
Nov 26, 2012 10.70 10.84 10.43 10.82 233,232 +0.04(+0.37%)
Nov 24, 2012 10.92 10.95 10.53 10.78 123,076 +0.00(+0.00%)
Nov 23, 2012 10.92 10.95 10.53 10.78 123,076 -0.07(-0.65%)
Nov 21, 2012 10.62 10.91 10.56 10.85 368,503 +0.29(+2.75%)
Nov 20, 2012 10.35 10.61 10.33 10.56 103,680 +0.20(+1.93%)
Nov 19, 2012 10.50 10.64 10.27 10.36 217,538 -0.04(-0.38%)
Nov 16, 2012 10.51 10.58 10.27 10.40 160,432 -0.14(-1.33%)
Nov 15, 2012 10.56 10.68 10.45 10.54 185,053 -0.02(-0.19%)
Nov 14, 2012 10.71 10.74 10.51 10.56 160,901 -0.09(-0.85%)
Nov 13, 2012 10.46 11.07 10.46 10.65 436,709 +0.15(+1.43%)
Nov 12, 2012 10.59 10.59 10.35 10.50 209,222 +0.15(+1.45%)
Nov 09, 2012 9.790 10.41 9.760 10.35 245,427 +0.48(+4.86%)
Nov 08, 2012 9.880 9.950 9.630 9.870 249,689 +0.03(+0.30%)
Nov 07, 2012 10.36 10.40 9.820 9.840 215,459 -0.71(-6.73%)
Nov 06, 2012 10.40 10.65 10.37 10.55 168,506 +0.18(+1.74%)
Nov 05, 2012 10.15 10.55 10.01 10.37 295,305 +0.23(+2.27%)
Nov 02, 2012 10.26 10.26 9.700 10.14 373,171 -0.07(-0.69%)
Nov 01, 2012 9.810 10.25 9.810 10.21 221,989 +0.29(+2.92%)
Oct 31, 2012 9.730 9.970 9.720 9.920 271,460 +0.18(+1.85%)
Oct 26, 2012 9.860 9.740 9.740 9.740 128,300 -0.19(-1.91%)
Oct 25, 2012 9.990 10.02 9.830 9.930 210,247 +0.08(+0.81%)
Oct 24, 2012 9.770 9.920 9.710 9.850 209,635 +0.15(+1.55%)
Oct 23, 2012 9.630 9.760 9.560 9.700 280,808 -0.07(-0.72%)
Oct 19, 2012 10.50 10.50 9.680 9.770 306,740 -0.76(-7.22%)
Oct 18, 2012 10.41 10.73 10.37 10.53 316,370 +0.10(+0.96%)
Oct 17, 2012 9.980 10.44 9.870 10.43 385,549 +0.45(+4.51%)
Oct 16, 2012 9.600 9.990 9.570 9.980 315,765 +0.46(+4.83%)
Oct 15, 2012 9.640 9.970 9.490 9.520 786,671 -0.08(-0.83%)
Oct 12, 2012 9.800 9.980 9.570 9.600 654,371 -0.23(-2.34%)
Oct 11, 2012 9.860 10.02 9.720 9.830 544,515 +0.08(+0.82%)
Oct 10, 2012 9.730 9.970 9.680 9.750 378,442 +0.01(+0.10%)
Oct 09, 2012 9.790 9.940 9.730 9.740 387,265 -0.07(-0.71%)
Oct 08, 2012 9.940 10.05 9.800 9.810 440,695 -0.15(-1.51%)
Oct 06, 2012 10.09 10.25 9.900 9.960 650,057 +0.00(+0.00%)
Oct 05, 2012 10.09 10.25 9.900 9.960 650,057 -0.04(-0.40%)
Oct 04, 2012 10.29 10.39 9.990 10.00 781,187 -0.24(-2.34%)
Oct 03, 2012 10.28 10.29 10.12 10.24 582,021 +0.01(+0.10%)
Oct 02, 2012 10.26 10.45 10.19 10.23 368,059 +0.03(+0.29%)
Oct 01, 2012 10.11 10.40 9.940 10.20 289,837 +0.14(+1.39%)
Sep 28, 2012 9.720 10.07 9.540 10.06 452,983 +0.27(+2.76%)
Sep 27, 2012 9.340 9.850 9.340 9.790 308,685 +0.53(+5.72%)
Sep 26, 2012 9.030 9.300 8.980 9.260 784,062 +0.26(+2.89%)
Sep 25, 2012 9.080 9.200 9.000 9.000 335,803 +0.01(+0.11%)
Sep 24, 2012 8.690 9.120 8.580 8.990 189,320 +0.26(+2.98%)
Sep 21, 2012 8.890 9.100 8.720 8.730 289,891 -0.15(-1.69%)
Sep 20, 2012 8.850 9.040 8.620 8.880 143,145 -0.05(-0.56%)
Sep 19, 2012 8.910 9.080 8.700 8.930 162,508 +0.03(+0.34%)
Sep 18, 2012 8.690 8.910 8.520 8.900 205,087 +0.22(+2.53%)
Sep 17, 2012 9.180 9.180 8.330 8.680 481,477 -1.08(-11.07%)
Sep 14, 2012 9.860 9.945 9.580 9.760 201,504 -0.07(-0.71%)
Sep 13, 2012 9.420 10.00 9.410 9.830 180,761 +0.44(+4.69%)
Sep 12, 2012 9.530 9.640 9.290 9.390 162,484 -0.11(-1.16%)
Sep 11, 2012 9.060 9.530 9.060 9.500 242,526 +0.45(+4.97%)
Sep 10, 2012 9.200 9.260 9.020 9.050 313,875 -0.05(-0.55%)
Sep 07, 2012 9.130 9.310 9.080 9.100 378,006 -0.03(-0.33%)
Sep 06, 2012 9.290 9.610 9.060 9.130 378,305 -0.07(-0.76%)
Sep 05, 2012 8.800 9.250 8.712 9.200 458,514 +0.89(+10.71%)
Sep 04, 2012 8.340 8.380 8.108 8.310 233,774 -0.09(-1.07%)
Aug 31, 2012 8.230 8.410 8.140 8.400 149,600 +0.28(+3.45%)
Aug 30, 2012 8.190 8.230 8.090 8.120 110,157 -0.16(-1.93%)
Aug 29, 2012 7.920 8.370 7.920 8.280 177,390 +0.41(+5.21%)
Aug 27, 2012 7.760 7.940 7.635 7.870 164,912 +0.15(+1.94%)
Aug 24, 2012 7.520 7.750 7.520 7.720 181,188 +0.20(+2.66%)
Aug 23, 2012 7.530 7.580 7.310 7.520 92,717 -0.02(-0.27%)
Aug 22, 2012 7.590 7.659 7.420 7.540 85,789 -0.05(-0.66%)
Aug 21, 2012 7.740 7.870 7.550 7.590 98,294 -0.07(-0.91%)
Aug 20, 2012 7.720 7.790 7.520 7.660 91,691 -0.09(-1.16%)
Aug 17, 2012 7.500 7.750 7.400 7.750 99,960 +0.27(+3.61%)
Aug 16, 2012 7.400 7.500 7.140 7.480 156,307 +0.09(+1.22%)
Aug 15, 2012 7.000 7.400 7.000 7.390 175,231 +0.39(+5.57%)
Aug 14, 2012 6.980 7.000 6.900 7.000 225,782 +0.07(+1.01%)
Aug 13, 2012 6.570 6.960 6.570 6.930 114,897 +0.38(+5.80%)
Aug 11, 2012 6.410 6.720 6.400 6.550 248,381 +0.00(+0.00%)
Aug 10, 2012 6.410 6.720 6.400 6.550 248,381 +0.11(+1.71%)
Aug 09, 2012 6.310 6.510 6.230 6.440 293,221 +0.10(+1.58%)
Aug 08, 2012 6.000 6.350 6.000 6.340 615,379 +0.30(+4.97%)
Aug 07, 2012 6.100 6.100 6.010 6.040 212,316 +0.03(+0.50%)
Aug 06, 2012 6.030 6.170 5.990 6.010 190,510 +0.01(+0.17%)
Aug 03, 2012 6.450 6.450 5.980 6.000 393,285 +0.40(+7.14%)
Aug 02, 2012 5.700 5.710 5.500 5.600 119,500 -0.13(-2.27%)
Aug 01, 2012 5.860 5.900 5.710 5.730 164,595 -0.11(-1.88%)
Jul 31, 2012 5.990 6.040 5.820 5.840 101,170 -0.19(-3.15%)
Jul 30, 2012 6.170 6.255 6.010 6.030 94,928 -0.13(-2.11%)
Jul 27, 2012 5.910 6.170 5.860 6.160 110,377 +0.26(+4.41%)
Jul 26, 2012 6.050 6.050 5.830 5.900 85,543 +0.00(+0.00%)
Jul 25, 2012 6.070 6.070 5.870 5.900 58,115 -0.10(-1.67%)
Jul 24, 2012 5.990 6.060 5.970 6.000 111,871 -0.01(-0.17%)
Jul 23, 2012 6.090 6.094 5.950 6.010 143,907 -0.21(-3.38%)
Jul 20, 2012 6.000 6.240 5.990 6.220 120,198 +0.16(+2.64%)
Jul 19, 2012 6.170 6.240 5.960 6.060 169,477 -0.13(-2.10%)
Jul 18, 2012 6.330 6.450 5.900 6.190 202,608 -0.15(-2.37%)
Jul 17, 2012 6.440 6.450 6.280 6.340 105,253 -0.03(-0.47%)
Jul 16, 2012 6.250 6.420 6.250 6.370 85,973 +0.08(+1.27%)
Jul 14, 2012 6.270 6.370 6.250 6.290 70,385 +0.00(+0.00%)
Jul 13, 2012 6.270 6.370 6.250 6.290 70,385 +0.04(+0.64%)
Jul 12, 2012 6.130 6.270 6.060 6.250 96,891 +0.05(+0.81%)
Jul 11, 2012 6.310 6.310 6.110 6.200 107,890 -0.11(-1.74%)
Jul 10, 2012 6.330 6.480 6.180 6.310 215,501 +0.03(+0.48%)
Jul 09, 2012 6.260 6.335 6.000 6.280 158,455 +0.01(+0.16%)
Jul 06, 2012 6.170 6.390 6.170 6.270 102,417 +0.01(+0.16%)
Jul 05, 2012 6.330 6.399 6.240 6.260 58,316 -0.08(-1.26%)
Jul 03, 2012 6.100 6.380 6.100 6.340 70,390 +0.26(+4.28%)
Jul 02, 2012 5.980 6.100 5.950 6.080 129,264 +0.14(+2.36%)
Jun 30, 2012 6.040 6.040 5.910 5.940 79,475 +0.01(+0.17%)
Jun 29, 2012 6.040 6.040 5.910 5.930 126,823 +0.06(+1.02%)
Jun 28, 2012 5.760 5.940 5.730 5.870 179,718 +0.04(+0.69%)
Jun 27, 2012 5.600 5.840 5.600 5.830 67,828 +0.28(+5.05%)
Jun 26, 2012 5.800 5.800 5.450 5.550 120,187 -0.25(-4.31%)
Jun 25, 2012 5.590 5.820 5.510 5.800 112,730 +0.07(+1.22%)
Jun 22, 2012 5.650 5.733 5.550 5.730 403,628 +0.13(+2.32%)
Jun 21, 2012 5.930 5.960 5.500 5.600 141,135 -0.34(-5.72%)
Jun 20, 2012 6.100 6.200 5.900 5.940 121,329 -0.23(-3.73%)
Jun 19, 2012 6.050 6.250 6.050 6.170 185,846 +0.11(+1.82%)
Jun 18, 2012 6.060 6.100 5.970 6.060 105,871 -0.08(-1.30%)
Jun 15, 2012 6.020 6.140 5.920 6.140 249,394 +0.14(+2.33%)
Jun 14, 2012 5.920 6.100 5.880 6.000 138,547 +0.12(+2.04%)
Jun 13, 2012 5.910 6.050 5.800 5.880 127,806 -0.01(-0.17%)
Jun 12, 2012 5.670 5.920 5.670 5.890 168,812 +0.27(+4.80%)
Jun 11, 2012 6.140 6.150 5.620 5.620 133,958 -0.43(-7.11%)
Jun 08, 2012 5.890 6.140 5.890 6.050 100,539 +0.13(+2.20%)
Jun 07, 2012 6.120 6.180 5.870 5.920 338,504 -0.08(-1.33%)
Jun 06, 2012 5.820 6.040 5.770 6.000 101,149 +0.29(+5.08%)
Jun 05, 2012 5.610 5.770 5.600 5.710 99,908 +0.05(+0.88%)
Jun 04, 2012 5.690 5.810 5.620 5.660 155,316 +0.02(+0.35%)
Jun 02, 2012 5.780 5.960 5.600 5.640 204,954 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.