Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amn Healthcare Services Inc (NY: AMN )

55.85 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.320 8.710 8.250 8.320 168,725 -0.17(-2.00%)
May 27, 2010 8.300 8.500 8.170 8.490 128,248 +0.43(+5.33%)
May 26, 2010 8.060 8.310 8.010 8.060 1,183 -0.01(-0.12%)
May 25, 2010 7.880 8.130 7.790 8.070 203,161 -0.13(-1.59%)
May 24, 2010 8.050 8.440 7.950 8.200 237,356 +0.14(+1.74%)
May 21, 2010 8.000 8.250 7.920 8.060 391,230 -0.13(-1.59%)
May 20, 2010 8.340 8.440 8.150 8.190 235,909 -0.73(-8.18%)
May 19, 2010 8.850 9.010 8.700 8.920 200,141 -0.02(-0.22%)
May 18, 2010 9.300 9.330 8.720 8.940 278,240 -0.19(-2.08%)
May 17, 2010 8.920 9.160 8.660 9.130 345,954 +0.26(+2.93%)
May 14, 2010 8.870 9.210 8.720 8.870 201,235 -0.21(-2.31%)
May 13, 2010 9.050 9.179 8.960 9.080 263,062 -0.01(-0.11%)
May 12, 2010 8.990 9.230 8.850 9.090 370,854 +0.16(+1.79%)
May 11, 2010 8.910 9.140 8.830 8.930 220,585 -0.21(-2.30%)
May 10, 2010 9.010 9.200 8.890 9.140 394,759 +1.05(+12.98%)
May 07, 2010 8.510 9.140 8.080 8.090 462,715 -0.43(-5.05%)
May 06, 2010 9.010 9.280 8.510 8.520 404,137 -0.55(-6.06%)
May 05, 2010 9.050 9.205 9.040 9.070 168,066 -0.12(-1.31%)
May 04, 2010 9.360 9.400 9.060 9.190 251,782 -0.24(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.