Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

102.54 -2.01 (-1.92%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.477 9.575 9.398 9.504 182,289 -0.03(-0.32%)
Sep 27, 2012 9.462 9.594 9.373 9.534 700,482 +0.09(+1.00%)
Sep 26, 2012 9.485 9.526 9.380 9.440 344,574 -0.03(-0.36%)
Sep 25, 2012 9.786 9.881 9.459 9.474 289,340 -0.29(-3.01%)
Sep 24, 2012 9.643 9.843 9.572 9.768 128,119 +0.11(+1.09%)
Sep 21, 2012 9.835 9.835 9.609 9.662 409,413 -0.05(-0.54%)
Sep 20, 2012 9.798 9.832 9.692 9.715 95,604 -0.15(-1.49%)
Sep 19, 2012 10.00 10.00 9.854 9.862 186,539 -0.12(-1.24%)
Sep 18, 2012 9.877 10.02 9.877 9.986 167,042 +0.08(+0.76%)
Sep 17, 2012 9.922 9.922 9.839 9.911 106,188 -0.04(-0.38%)
Sep 14, 2012 9.850 9.990 9.790 9.948 258,203 +0.14(+1.46%)
Sep 13, 2012 9.681 9.945 9.595 9.805 309,487 +0.12(+1.21%)
Sep 12, 2012 9.696 9.745 9.621 9.688 117,189 +0.00(+0.00%)
Sep 11, 2012 9.632 9.771 9.565 9.688 101,357 +0.03(+0.31%)
Sep 10, 2012 9.598 9.737 9.598 9.658 127,360 +0.05(+0.47%)
Sep 07, 2012 9.598 9.613 9.553 9.613 169,941 +0.05(+0.55%)
Sep 06, 2012 9.327 9.587 9.297 9.560 506,860 +0.27(+2.92%)
Sep 05, 2012 9.089 9.308 9.089 9.289 225,879 +0.11(+1.19%)
Sep 04, 2012 9.202 9.251 9.018 9.180 470,031 -0.03(-0.33%)
Aug 31, 2012 9.199 9.236 9.093 9.210 162,630 +0.09(+1.03%)
Aug 30, 2012 9.123 9.150 9.078 9.116 150,910 -0.05(-0.53%)
Aug 29, 2012 9.138 9.184 9.066 9.165 265,530 +0.00(+0.00%)
Aug 27, 2012 9.195 9.215 9.105 9.165 216,115 -0.00(-0.04%)
Aug 24, 2012 9.146 9.236 9.049 9.169 393,041 -0.01(-0.08%)
Aug 23, 2012 9.251 9.282 9.142 9.176 95,264 -0.09(-0.98%)
Aug 22, 2012 9.353 9.376 9.214 9.267 225,441 -0.11(-1.20%)
Aug 21, 2012 9.459 9.496 9.351 9.380 197,309 -0.08(-0.80%)
Aug 20, 2012 9.500 9.529 9.376 9.455 191,899 -0.06(-0.67%)
Aug 17, 2012 9.312 9.534 9.236 9.519 195,968 +0.18(+1.98%)
Aug 16, 2012 9.293 9.364 9.221 9.334 261,513 +0.01(+0.12%)
Aug 15, 2012 9.267 9.368 9.240 9.323 369,563 +0.02(+0.16%)
Aug 14, 2012 9.455 9.455 9.282 9.308 299,866 -0.10(-1.04%)
Aug 13, 2012 9.417 9.440 9.304 9.406 168,935 -0.02(-0.16%)
Aug 10, 2012 9.402 9.447 9.319 9.421 134,578 +0.02(+0.16%)
Aug 09, 2012 9.406 9.470 9.338 9.406 147,509 -0.03(-0.28%)
Aug 08, 2012 9.402 9.496 9.387 9.432 177,547 +0.00(+0.04%)
Aug 07, 2012 9.474 9.541 9.421 9.428 162,357 +0.02(+0.20%)
Aug 06, 2012 9.334 9.493 9.289 9.410 179,607 +0.08(+0.81%)
Aug 03, 2012 9.278 9.459 9.195 9.334 203,749 +0.12(+1.27%)
Aug 02, 2012 9.285 9.331 9.135 9.218 291,432 -0.15(-1.61%)
Aug 01, 2012 9.903 9.982 9.255 9.368 445,424 -0.52(-5.22%)
Jul 31, 2012 10.24 10.26 9.835 9.884 377,312 -0.37(-3.57%)
Jul 30, 2012 10.31 10.34 10.20 10.25 139,075 -0.09(-0.84%)
Jul 27, 2012 9.997 10.38 9.933 10.34 243,785 +0.36(+3.63%)
Jul 26, 2012 10.12 10.12 9.903 9.975 239,368 -0.04(-0.41%)
Jul 25, 2012 10.14 10.25 9.967 10.02 156,809 -0.09(-0.93%)
Jul 24, 2012 10.32 10.32 10.03 10.11 150,350 -0.17(-1.69%)
Jul 23, 2012 10.25 10.33 10.19 10.28 156,259 -0.15(-1.48%)
Jul 20, 2012 10.55 10.55 10.39 10.44 236,405 -0.21(-2.02%)
Jul 19, 2012 10.66 10.73 10.61 10.65 164,919 +0.02(+0.18%)
Jul 18, 2012 10.56 10.71 10.52 10.63 123,802 +0.08(+0.71%)
Jul 17, 2012 10.53 10.59 10.35 10.56 167,738 +0.08(+0.76%)
Jul 16, 2012 10.53 10.53 10.45 10.48 144,822 -0.07(-0.64%)
Jul 13, 2012 10.48 10.63 10.48 10.55 220,317 +0.10(+0.94%)
Jul 12, 2012 10.38 10.54 10.32 10.45 184,850 -0.01(-0.11%)
Jul 11, 2012 10.48 10.51 10.39 10.46 161,866 -0.01(-0.07%)
Jul 10, 2012 10.52 10.54 10.44 10.47 185,623 +0.02(+0.18%)
Jul 09, 2012 10.47 10.54 10.38 10.45 384,507 -0.07(-0.64%)
Jul 06, 2012 10.52 10.61 10.49 10.52 418,314 -0.12(-1.17%)
Jul 05, 2012 10.60 10.71 10.58 10.64 275,204 -0.00(-0.04%)
Jul 03, 2012 10.43 10.65 10.40 10.65 165,654 +0.16(+1.55%)
Jul 02, 2012 10.22 10.49 10.17 10.48 256,791 +0.29(+2.88%)
Jun 29, 2012 10.08 10.19 10.05 10.19 281,798 +0.30(+3.01%)
Jun 28, 2012 9.734 9.896 9.734 9.892 190,906 +0.06(+0.57%)
Jun 27, 2012 9.719 9.896 9.719 9.835 138,510 +0.13(+1.32%)
Jun 26, 2012 9.658 9.801 9.628 9.707 356,210 +0.06(+0.62%)
Jun 25, 2012 9.655 9.681 9.592 9.647 201,031 -0.16(-1.65%)
Jun 22, 2012 9.828 9.828 9.707 9.809 328,219 +0.09(+0.89%)
Jun 21, 2012 9.760 9.801 9.598 9.722 615,719 -0.08(-0.77%)
Jun 20, 2012 9.828 9.911 9.749 9.798 110,263 -0.06(-0.61%)
Jun 19, 2012 9.647 9.899 9.606 9.858 173,501 +0.24(+2.51%)
Jun 18, 2012 9.636 9.681 9.504 9.617 185,201 -0.06(-0.66%)
Jun 15, 2012 9.541 9.760 9.485 9.681 293,349 +0.17(+1.78%)
Jun 14, 2012 9.417 9.549 9.406 9.511 159,721 +0.09(+1.00%)
Jun 13, 2012 9.523 9.597 9.368 9.417 210,641 -0.14(-1.42%)
Jun 12, 2012 9.508 9.602 9.308 9.553 250,940 +0.06(+0.63%)
Jun 11, 2012 9.794 9.794 9.470 9.493 282,664 -0.19(-1.98%)
Jun 08, 2012 9.519 9.764 9.466 9.685 187,975 +0.13(+1.38%)
Jun 07, 2012 9.707 9.745 9.541 9.553 291,496 -0.02(-0.20%)
Jun 06, 2012 9.338 9.583 9.289 9.572 204,368 +0.33(+3.55%)
Jun 05, 2012 9.244 9.323 9.210 9.244 213,943 -0.06(-0.69%)
Jun 04, 2012 9.304 9.353 9.172 9.308 251,412 +0.03(+0.28%)
Jun 01, 2012 9.123 9.357 9.078 9.282 472,463 -0.18(-1.87%)
May 31, 2012 9.353 9.526 9.270 9.459 723,583 +0.11(+1.13%)
May 30, 2012 9.342 9.428 9.255 9.353 367,551 -0.14(-1.47%)
May 29, 2012 9.590 9.606 9.406 9.493 151,802 +0.02(+0.16%)
May 25, 2012 9.466 9.515 9.425 9.477 178,224 -0.01(-0.12%)
May 24, 2012 9.364 9.493 9.285 9.489 234,411 +0.14(+1.53%)
May 23, 2012 9.319 9.425 9.285 9.346 699,786 -0.09(-0.92%)
May 22, 2012 9.557 9.583 9.383 9.432 324,725 -0.11(-1.14%)
May 21, 2012 9.451 9.617 9.364 9.541 448,124 +0.13(+1.36%)
May 18, 2012 9.500 9.717 9.361 9.413 424,338 -0.08(-0.83%)
May 17, 2012 9.794 9.839 9.481 9.493 439,980 -0.30(-3.08%)
May 16, 2012 9.858 9.941 9.768 9.794 231,624 -0.03(-0.31%)
May 15, 2012 9.722 9.884 9.715 9.824 250,719 +0.08(+0.81%)
May 14, 2012 9.715 9.805 9.647 9.745 307,249 -0.10(-1.03%)
May 11, 2012 9.809 9.896 9.756 9.847 219,938 +0.00(+0.04%)
May 10, 2012 9.914 10.04 9.798 9.843 324,088 -0.00(-0.04%)
May 09, 2012 9.779 9.929 9.752 9.847 314,050 -0.06(-0.57%)
May 08, 2012 9.703 9.911 9.651 9.903 346,064 +0.10(+1.00%)
May 07, 2012 9.768 9.933 9.768 9.805 342,591 -0.01(-0.12%)
May 04, 2012 9.881 9.884 9.730 9.816 483,217 -0.15(-1.51%)
May 03, 2012 10.10 10.10 9.843 9.967 547,629 -0.18(-1.75%)
May 02, 2012 10.07 10.19 9.850 10.14 661,099 -0.03(-0.30%)
May 01, 2012 10.25 10.42 10.13 10.17 642,508 -0.10(-0.95%)
Apr 30, 2012 11.01 11.05 10.12 10.27 1,074,965 -0.77(-6.99%)
Apr 27, 2012 10.86 11.11 10.72 11.04 314,257 +0.20(+1.84%)
Apr 26, 2012 10.77 10.92 10.77 10.84 232,574 +0.05(+0.49%)
Apr 25, 2012 10.89 10.98 10.75 10.79 307,663 +0.05(+0.42%)
Apr 24, 2012 10.63 10.79 10.59 10.75 258,744 +0.09(+0.81%)
Apr 23, 2012 10.57 10.71 10.51 10.66 259,029 -0.15(-1.36%)
Apr 20, 2012 10.98 11.10 10.70 10.81 450,248 -0.04(-0.35%)
Apr 19, 2012 11.00 11.14 10.77 10.84 180,069 -0.15(-1.40%)
Apr 18, 2012 11.21 11.22 10.98 11.00 156,928 -0.28(-2.50%)
Apr 17, 2012 11.14 11.42 11.14 11.28 111,623 +0.26(+2.32%)
Apr 16, 2012 11.06 11.13 10.88 11.03 158,816 +0.02(+0.17%)
Apr 13, 2012 11.17 11.20 10.93 11.01 199,008 -0.22(-1.98%)
Apr 12, 2012 11.12 11.35 11.12 11.23 187,553 +0.10(+0.88%)
Apr 11, 2012 11.00 11.13 10.92 11.13 227,966 +0.25(+2.28%)
Apr 10, 2012 11.12 11.12 10.77 10.88 341,495 -0.24(-2.13%)
Apr 09, 2012 11.12 11.20 11.05 11.12 233,267 -0.23(-1.99%)
Apr 05, 2012 11.20 11.36 11.15 11.35 174,497 +0.08(+0.67%)
Apr 04, 2012 11.41 11.41 11.23 11.27 195,883 -0.28(-2.45%)
Apr 03, 2012 11.68 11.73 11.49 11.55 184,519 -0.16(-1.38%)
Apr 02, 2012 11.49 11.71 11.47 11.71 277,439 +0.17(+1.50%)
Mar 30, 2012 11.65 11.68 11.53 11.54 276,037 +0.02(+0.13%)
Mar 29, 2012 11.49 11.57 11.40 11.53 169,304 -0.07(-0.58%)
Mar 28, 2012 11.59 11.66 11.45 11.59 387,005 -0.01(-0.07%)
Mar 27, 2012 11.58 11.67 11.56 11.60 294,695 -0.01(-0.10%)
Mar 26, 2012 11.44 11.63 11.41 11.61 291,220 +0.29(+2.53%)
Mar 23, 2012 11.18 11.33 11.05 11.33 194,224 +0.12(+1.08%)
Mar 22, 2012 11.15 11.23 11.06 11.21 207,301 -0.08(-0.67%)
Mar 21, 2012 11.21 11.37 11.20 11.28 181,574 +0.07(+0.60%)
Mar 20, 2012 11.20 11.29 11.18 11.21 188,015 -0.09(-0.77%)
Mar 19, 2012 11.12 11.42 11.10 11.30 165,654 +0.14(+1.28%)
Mar 16, 2012 11.16 11.23 11.13 11.16 356,720 -0.01(-0.07%)
Mar 15, 2012 10.98 11.18 10.95 11.16 376,548 +0.16(+1.47%)
Mar 14, 2012 10.95 11.04 10.92 11.00 321,635 +0.02(+0.21%)
Mar 13, 2012 11.09 11.09 10.87 10.98 629,853 -0.02(-0.17%)
Mar 12, 2012 11.07 11.19 10.95 11.00 199,385 -0.08(-0.75%)
Mar 09, 2012 11.02 11.24 10.97 11.08 256,517 +0.08(+0.68%)
Mar 08, 2012 10.95 11.04 10.78 11.01 191,046 +0.16(+1.46%)
Mar 07, 2012 10.72 10.87 10.56 10.85 230,352 +0.11(+0.98%)
Mar 06, 2012 10.85 10.89 10.67 10.74 397,979 -0.24(-2.19%)
Mar 05, 2012 10.92 11.08 10.76 10.98 369,860 +0.01(+0.10%)
Mar 02, 2012 11.32 11.35 10.96 10.97 426,387 -0.36(-3.19%)
Mar 01, 2012 11.39 11.54 11.33 11.33 376,001 -0.02(-0.13%)
Feb 29, 2012 11.45 11.54 11.27 11.35 338,726 -0.07(-0.63%)
Feb 28, 2012 11.41 11.45 11.33 11.42 472,383 +0.05(+0.40%)
Feb 27, 2012 11.52 11.54 11.25 11.38 469,614 -0.25(-2.17%)
Feb 24, 2012 11.55 11.67 11.49 11.63 384,217 +0.10(+0.85%)
Feb 23, 2012 11.46 11.59 11.44 11.53 426,685 +0.04(+0.36%)
Feb 22, 2012 11.49 11.56 11.30 11.49 465,337 -0.08(-0.65%)
Feb 21, 2012 11.58 11.65 11.37 11.56 436,977 -0.14(-1.22%)
Feb 17, 2012 11.75 11.84 11.67 11.71 230,644 -0.07(-0.61%)
Feb 16, 2012 11.64 11.97 11.64 11.78 340,202 +0.09(+0.74%)
Feb 15, 2012 11.68 11.77 11.49 11.69 368,945 +0.12(+1.01%)
Feb 14, 2012 11.46 11.61 11.16 11.58 649,501 +0.31(+2.71%)
Feb 13, 2012 11.51 11.58 11.23 11.27 308,244 -0.07(-0.63%)
Feb 10, 2012 11.39 11.46 11.30 11.34 285,318 -0.10(-0.86%)
Feb 09, 2012 11.39 11.52 11.31 11.44 253,273 +0.08(+0.66%)
Feb 08, 2012 11.44 11.61 11.31 11.36 267,120 -0.01(-0.07%)
Feb 07, 2012 11.05 11.55 10.87 11.37 533,524 +0.27(+2.48%)
Feb 06, 2012 11.18 11.25 11.05 11.10 164,298 -0.14(-1.21%)
Feb 03, 2012 11.04 11.35 10.97 11.23 357,657 +0.39(+3.61%)
Feb 02, 2012 10.89 10.98 10.81 10.84 284,020 -0.05(-0.48%)
Feb 01, 2012 10.68 10.94 10.62 10.89 285,618 +0.34(+3.21%)
Jan 31, 2012 10.64 10.69 10.52 10.55 272,095 +0.01(+0.07%)
Jan 30, 2012 10.49 10.66 10.49 10.55 258,912 -0.03(-0.25%)
Jan 27, 2012 10.53 10.59 10.51 10.57 293,086 +0.00(+0.00%)
Jan 26, 2012 10.60 10.61 10.51 10.57 245,866 +0.02(+0.18%)
Jan 25, 2012 10.39 10.58 10.25 10.55 272,589 +0.15(+1.45%)
Jan 24, 2012 10.24 10.45 10.18 10.40 156,116 +0.11(+1.10%)
Jan 23, 2012 10.32 10.33 10.16 10.29 173,167 -0.06(-0.62%)
Jan 20, 2012 10.29 10.36 10.25 10.36 147,172 +0.04(+0.36%)
Jan 19, 2012 10.28 10.36 10.19 10.32 181,667 +0.05(+0.51%)
Jan 18, 2012 10.06 10.28 9.907 10.26 242,954 +0.21(+2.14%)
Jan 17, 2012 10.04 10.23 9.994 10.05 266,626 +0.08(+0.76%)
Jan 13, 2012 9.937 10.00 9.832 9.975 183,531 -0.11(-1.05%)
Jan 12, 2012 9.933 10.10 9.794 10.08 182,838 +0.19(+1.94%)
Jan 11, 2012 9.798 9.952 9.779 9.888 210,606 +0.02(+0.15%)
Jan 10, 2012 9.862 9.903 9.779 9.873 141,921 +0.16(+1.63%)
Jan 09, 2012 9.820 9.831 9.662 9.715 203,240 -0.06(-0.58%)
Jan 06, 2012 9.862 9.903 9.703 9.771 242,102 -0.06(-0.61%)
Jan 05, 2012 9.865 9.892 9.651 9.832 164,486 -0.08(-0.80%)
Jan 04, 2012 9.794 9.971 9.707 9.911 171,279 +0.36(+3.79%)
Dec 30, 2011 9.621 9.696 9.545 9.549 180,255 -0.06(-0.59%)
Dec 29, 2011 9.504 9.643 9.462 9.606 182,257 +0.15(+1.59%)
Dec 28, 2011 9.766 9.768 9.421 9.455 116,754 -0.32(-3.24%)
Dec 27, 2011 9.719 9.820 9.632 9.771 84,555 +0.02(+0.23%)
Dec 23, 2011 9.888 9.888 9.734 9.749 83,374 +0.20(+2.13%)
Dec 21, 2011 9.545 9.553 9.289 9.545 151,855 +0.00(+0.00%)
Dec 20, 2011 9.312 9.586 9.304 9.545 301,130 +0.46(+5.06%)
Dec 19, 2011 9.349 9.511 9.067 9.086 261,341 -0.18(-1.95%)
Dec 16, 2011 9.210 9.405 9.082 9.267 783,238 +0.13(+1.40%)
Dec 15, 2011 9.195 9.195 8.961 9.138 344,102 +0.08(+0.83%)
Dec 14, 2011 9.267 9.267 9.033 9.063 321,295 -0.24(-2.59%)
Dec 13, 2011 9.647 9.722 9.267 9.304 221,116 -0.22(-2.33%)
Dec 12, 2011 9.455 9.545 9.323 9.526 312,723 -0.10(-1.02%)
Dec 09, 2011 9.353 9.707 9.327 9.624 255,102 +0.28(+3.02%)
Dec 08, 2011 9.590 9.624 9.315 9.342 325,673 -0.39(-4.02%)
Dec 07, 2011 9.741 9.783 9.515 9.734 255,349 -0.03(-0.27%)
Dec 06, 2011 9.877 9.916 9.624 9.760 419,060 -0.11(-1.11%)
Dec 05, 2011 9.523 10.14 9.504 9.869 734,919 +0.61(+6.55%)
Dec 02, 2011 9.387 9.470 9.191 9.263 222,762 +0.03(+0.37%)
Dec 01, 2011 9.278 9.462 9.180 9.229 339,225 -0.11(-1.17%)
Nov 30, 2011 8.901 9.346 8.754 9.338 411,808 +0.81(+9.50%)
Nov 29, 2011 8.653 8.686 8.449 8.528 404,637 -0.14(-1.57%)
Nov 28, 2011 8.600 8.766 8.434 8.664 380,941 +0.32(+3.88%)
Nov 25, 2011 8.317 8.472 8.317 8.340 213,402 -0.03(-0.36%)
Nov 23, 2011 8.558 8.607 8.272 8.370 312,649 -0.29(-3.39%)
Nov 22, 2011 8.728 8.833 8.645 8.664 562,675 -0.12(-1.37%)
Nov 21, 2011 9.267 9.267 8.675 8.784 615,757 -0.63(-6.72%)
Nov 18, 2011 9.696 9.715 9.376 9.417 263,242 -0.27(-2.76%)
Nov 17, 2011 9.960 9.960 9.590 9.685 333,228 -0.24(-2.43%)
Nov 16, 2011 10.03 10.23 9.899 9.926 283,808 -0.22(-2.19%)
Nov 15, 2011 9.730 10.23 9.730 10.15 316,243 +0.44(+4.50%)
Nov 14, 2011 9.839 9.909 9.632 9.711 217,233 -0.20(-2.05%)
Nov 11, 2011 9.824 9.982 9.760 9.914 212,319 +0.16(+1.62%)
Nov 10, 2011 9.519 9.779 9.444 9.756 280,633 +0.43(+4.65%)
Nov 09, 2011 9.538 9.594 9.304 9.323 349,528 -0.47(-4.77%)
Nov 08, 2011 9.579 9.794 9.447 9.790 379,303 +0.28(+2.97%)
Nov 07, 2011 9.568 9.639 9.255 9.508 203,314 -0.07(-0.75%)
Nov 04, 2011 9.560 9.624 9.447 9.579 304,268 -0.11(-1.13%)
Nov 03, 2011 9.639 9.730 9.270 9.688 286,282 +0.15(+1.62%)
Nov 02, 2011 9.771 9.805 9.248 9.534 406,408 -0.09(-0.90%)
Nov 01, 2011 9.809 10.11 9.319 9.621 655,946 -0.09(-0.93%)
Oct 31, 2011 9.907 9.952 9.688 9.711 296,657 -0.35(-3.48%)
Oct 28, 2011 10.26 10.38 10.03 10.06 307,724 -0.18(-1.73%)
Oct 27, 2011 9.794 10.29 9.707 10.24 379,837 +0.79(+8.42%)
Oct 26, 2011 9.474 9.545 9.180 9.444 412,686 +0.11(+1.13%)
Oct 25, 2011 9.553 9.553 9.315 9.338 237,297 -0.33(-3.39%)
Oct 24, 2011 9.297 9.726 9.255 9.666 215,818 +0.42(+4.52%)
Oct 21, 2011 9.225 9.368 9.056 9.248 287,442 +0.18(+1.95%)
Oct 20, 2011 9.131 9.146 8.769 9.071 191,609 -0.06(-0.66%)
Oct 19, 2011 9.395 9.417 9.089 9.131 171,248 -0.26(-2.81%)
Oct 18, 2011 9.086 9.481 8.943 9.395 249,891 +0.33(+3.66%)
Oct 17, 2011 9.304 9.304 9.003 9.063 293,898 -0.36(-3.84%)
Oct 14, 2011 9.131 9.440 9.131 9.425 186,910 +0.42(+4.64%)
Oct 13, 2011 8.984 9.025 8.796 9.007 138,249 -0.06(-0.66%)
Oct 12, 2011 8.901 9.154 8.852 9.067 290,965 +0.22(+2.51%)
Oct 11, 2011 8.777 8.879 8.660 8.845 214,658 -0.04(-0.42%)
Oct 10, 2011 8.588 8.890 8.521 8.882 253,021 +0.47(+5.60%)
Oct 07, 2011 8.634 8.717 8.295 8.411 271,569 -0.19(-2.23%)
Oct 06, 2011 8.460 8.637 8.427 8.604 197,535 +0.07(+0.79%)
Oct 05, 2011 8.570 8.690 8.385 8.536 361,979 -0.04(-0.48%)
Oct 04, 2011 7.877 8.619 7.877 8.577 396,509 +0.64(+8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.