Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insperity Inc (NY: NSP )

103.89 -0.31 (-0.30%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.477 9.575 9.398 9.504 182,289 -0.03(-0.32%)
Sep 27, 2012 9.462 9.594 9.373 9.534 700,482 +0.09(+1.00%)
Sep 26, 2012 9.485 9.526 9.380 9.440 344,574 -0.03(-0.36%)
Sep 25, 2012 9.786 9.881 9.459 9.474 289,340 -0.29(-3.01%)
Sep 24, 2012 9.643 9.843 9.572 9.768 128,119 +0.11(+1.09%)
Sep 21, 2012 9.835 9.835 9.609 9.662 409,413 -0.05(-0.54%)
Sep 20, 2012 9.798 9.832 9.692 9.715 95,604 -0.15(-1.49%)
Sep 19, 2012 10.00 10.00 9.854 9.862 186,539 -0.12(-1.24%)
Sep 18, 2012 9.877 10.02 9.877 9.986 167,042 +0.08(+0.76%)
Sep 17, 2012 9.922 9.922 9.839 9.911 106,188 -0.04(-0.38%)
Sep 14, 2012 9.850 9.990 9.790 9.948 258,203 +0.14(+1.46%)
Sep 13, 2012 9.681 9.945 9.595 9.805 309,487 +0.12(+1.21%)
Sep 12, 2012 9.696 9.745 9.621 9.688 117,189 +0.00(+0.00%)
Sep 11, 2012 9.632 9.771 9.565 9.688 101,357 +0.03(+0.31%)
Sep 10, 2012 9.598 9.737 9.598 9.658 127,360 +0.05(+0.47%)
Sep 07, 2012 9.598 9.613 9.553 9.613 169,941 +0.05(+0.55%)
Sep 06, 2012 9.327 9.587 9.297 9.560 506,860 +0.27(+2.92%)
Sep 05, 2012 9.089 9.308 9.089 9.289 225,879 +0.11(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.