Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irish Investment Fund (NY: IRL )

10.41 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.823 3.831 3.814 3.814 18,980 -0.01(-0.24%)
Apr 27, 2012 3.809 3.833 3.809 3.823 40,181 +0.02(+0.62%)
Apr 26, 2012 3.767 3.804 3.767 3.800 23,852 +0.01(+0.30%)
Apr 25, 2012 3.781 3.795 3.767 3.788 21,256 +0.06(+1.59%)
Apr 24, 2012 3.734 3.757 3.724 3.729 47,426 +0.00(+0.13%)
Apr 23, 2012 3.734 3.762 3.717 3.724 42,418 -0.07(-1.74%)
Apr 20, 2012 3.781 3.800 3.781 3.790 27,386 +0.03(+0.88%)
Apr 19, 2012 3.772 3.776 3.743 3.757 50,854 +0.01(+0.25%)
Apr 18, 2012 3.748 3.757 3.748 3.748 33,876 -0.03(-0.87%)
Apr 17, 2012 3.771 3.790 3.762 3.781 20,862 +0.04(+1.13%)
Apr 16, 2012 3.739 3.739 3.724 3.739 11,908 +0.03(+0.89%)
Apr 13, 2012 3.739 3.739 3.677 3.706 44,196 -0.05(-1.28%)
Apr 12, 2012 3.710 3.768 3.710 3.754 17,266 +0.04(+1.17%)
Apr 11, 2012 3.706 3.724 3.701 3.710 20,065 +0.04(+1.18%)
Apr 10, 2012 3.715 3.715 3.654 3.667 35,599 -0.06(-1.66%)
Apr 09, 2012 3.748 3.771 3.710 3.729 30,144 -0.07(-1.73%)
Apr 05, 2012 3.790 3.795 3.762 3.795 29,983 +0.01(+0.25%)
Apr 04, 2012 3.786 3.804 3.692 3.786 109,430 -0.02(-0.49%)
Apr 03, 2012 3.800 3.828 3.800 3.804 50,310 -0.02(-0.61%)
Apr 02, 2012 3.833 3.870 3.809 3.828 15,287 +0.01(+0.25%)
Mar 30, 2012 3.809 3.833 3.804 3.818 19,435 +0.03(+0.74%)
Mar 29, 2012 3.772 3.792 3.767 3.790 13,888 -0.01(-0.25%)
Mar 28, 2012 3.795 3.800 3.790 3.800 12,120 -0.01(-0.25%)
Mar 27, 2012 3.781 3.828 3.781 3.809 33,394 -0.01(-0.21%)
Mar 26, 2012 3.795 3.817 3.781 3.817 65,608 +0.06(+1.46%)
Mar 23, 2012 3.762 3.783 3.753 3.762 84,942 +0.01(+0.25%)
Mar 22, 2012 3.772 3.800 3.753 3.753 45,638 -0.06(-1.48%)
Mar 21, 2012 3.833 3.833 3.748 3.809 16,862 +0.00(+0.00%)
Mar 20, 2012 3.814 3.832 3.804 3.809 29,326 -0.02(-0.61%)
Mar 19, 2012 3.804 3.845 3.804 3.833 14,353 +0.02(+0.49%)
Mar 16, 2012 3.800 3.828 3.800 3.814 14,525 +0.03(+0.91%)
Mar 15, 2012 3.748 3.800 3.748 3.780 17,945 +0.02(+0.59%)
Mar 14, 2012 3.767 3.795 3.757 3.757 9,781 -0.02(-0.62%)
Mar 13, 2012 3.743 3.790 3.743 3.781 29,972 +0.06(+1.52%)
Mar 12, 2012 3.753 3.772 3.724 3.724 22,306 -0.04(-1.19%)
Mar 09, 2012 3.762 3.779 3.724 3.769 34,419 +0.01(+0.19%)
Mar 08, 2012 3.734 3.762 3.724 3.762 27,871 +0.08(+2.04%)
Mar 07, 2012 3.659 3.687 3.659 3.687 6,987 +0.04(+1.16%)
Mar 06, 2012 3.720 3.720 3.645 3.645 20,958 -0.12(-3.12%)
Mar 05, 2012 3.772 3.790 3.757 3.762 27,061 -0.02(-0.50%)
Mar 02, 2012 3.781 3.800 3.776 3.781 9,143 -0.02(-0.62%)
Mar 01, 2012 3.762 3.804 3.762 3.804 19,499 +0.06(+1.51%)
Feb 29, 2012 3.781 3.781 3.720 3.748 16,509 -0.00(-0.13%)
Feb 28, 2012 3.762 3.795 3.753 3.753 36,987 +0.01(+0.38%)
Feb 27, 2012 3.710 3.739 3.701 3.739 33,764 -0.00(-0.13%)
Feb 24, 2012 3.706 3.748 3.692 3.743 49,038 +0.06(+1.66%)
Feb 23, 2012 3.687 3.696 3.659 3.682 25,811 +0.02(+0.64%)
Feb 22, 2012 3.649 3.692 3.645 3.659 36,041 +0.01(+0.26%)
Feb 21, 2012 3.696 3.696 3.649 3.649 31,212 +0.02(+0.56%)
Feb 17, 2012 3.616 3.655 3.616 3.629 17,249 +0.01(+0.24%)
Feb 16, 2012 3.593 3.622 3.593 3.620 5,426 +0.04(+1.03%)
Feb 15, 2012 3.598 3.614 3.583 3.583 17,011 +0.01(+0.26%)
Feb 14, 2012 3.550 3.574 3.550 3.574 16,012 -0.02(-0.52%)
Feb 13, 2012 3.630 3.630 3.574 3.593 37,177 +0.04(+1.19%)
Feb 10, 2012 3.550 3.588 3.550 3.550 14,453 -0.05(-1.29%)
Feb 09, 2012 3.598 3.626 3.583 3.597 21,090 +0.02(+0.51%)
Feb 08, 2012 3.527 3.579 3.522 3.579 30,670 +0.03(+0.79%)
Feb 07, 2012 3.485 3.550 3.461 3.550 51,388 +0.00(+0.00%)
Feb 06, 2012 3.503 3.574 3.503 3.550 42,863 -0.02(-0.53%)
Feb 03, 2012 3.518 3.579 3.518 3.569 35,709 +0.07(+1.88%)
Feb 02, 2012 3.485 3.518 3.485 3.503 20,212 +0.02(+0.53%)
Feb 01, 2012 3.466 3.514 3.466 3.485 35,159 +0.06(+1.66%)
Jan 31, 2012 3.438 3.438 3.405 3.428 10,321 +0.03(+0.97%)
Jan 30, 2012 3.409 3.409 3.339 3.395 19,776 -0.01(-0.41%)
Jan 27, 2012 3.381 3.409 3.381 3.409 33,815 +0.05(+1.40%)
Jan 26, 2012 3.362 3.394 3.353 3.362 56,251 +0.03(+0.99%)
Jan 25, 2012 3.278 3.353 3.278 3.329 43,386 +0.03(+0.85%)
Jan 24, 2012 3.301 3.329 3.301 3.301 158,303 -0.01(-0.28%)
Jan 23, 2012 3.306 3.312 3.306 3.311 23,929 +0.01(+0.43%)
Jan 20, 2012 3.297 3.315 3.268 3.297 79,096 -0.02(-0.57%)
Jan 19, 2012 3.301 3.315 3.287 3.315 64,021 +0.05(+1.58%)
Jan 18, 2012 3.264 3.278 3.245 3.264 69,386 +0.01(+0.43%)
Jan 17, 2012 3.287 3.306 3.245 3.250 55,290 -0.02(-0.72%)
Jan 13, 2012 3.292 3.292 3.170 3.273 22,999 -0.03(-0.85%)
Jan 12, 2012 3.311 3.315 3.301 3.301 15,246 +0.00(+0.00%)
Jan 11, 2012 3.297 3.301 3.268 3.301 27,161 -0.04(-1.13%)
Jan 10, 2012 3.358 3.362 3.315 3.339 20,173 +0.02(+0.71%)
Jan 09, 2012 3.315 3.315 3.315 3.315 15,046 +0.00(+0.00%)
Jan 06, 2012 3.297 3.335 3.297 3.315 11,323 -0.02(-0.56%)
Jan 05, 2012 3.339 3.353 3.315 3.334 17,013 -0.02(-0.56%)
Jan 04, 2012 3.362 3.362 3.339 3.353 22,045 +0.09(+2.74%)
Dec 30, 2011 3.245 3.264 3.245 3.264 55,256 +0.02(+0.58%)
Dec 29, 2011 3.231 3.259 3.226 3.245 44,828 +0.01(+0.44%)
Dec 28, 2011 3.250 3.273 3.221 3.231 58,550 -0.04(-1.29%)
Dec 27, 2011 3.202 3.301 3.184 3.273 38,689 -0.01(-0.43%)
Dec 23, 2011 3.292 3.329 3.268 3.287 19,172 +0.04(+1.30%)
Dec 21, 2011 3.245 3.297 3.245 3.245 31,367 -0.01(-0.29%)
Dec 20, 2011 3.230 3.273 3.193 3.254 53,098 +0.08(+2.52%)
Dec 19, 2011 3.217 3.221 3.174 3.174 53,219 -0.00(-0.00%)
Dec 16, 2011 3.179 3.207 3.174 3.174 35,412 +0.02(+0.60%)
Dec 15, 2011 3.155 3.170 3.155 3.155 14,125 +0.03(+0.90%)
Dec 14, 2011 3.207 3.221 3.127 3.127 37,000 -0.08(-2.63%)
Dec 13, 2011 3.287 3.315 3.179 3.212 34,888 -0.09(-2.84%)
Dec 12, 2011 3.371 3.371 3.305 3.305 7,057 -0.12(-3.42%)
Dec 09, 2011 3.273 3.498 3.263 3.423 89,179 +0.18(+5.49%)
Dec 08, 2011 3.245 3.268 3.245 3.245 24,751 -0.07(-2.12%)
Dec 07, 2011 3.334 3.334 3.235 3.315 70,862 -0.03(-0.84%)
Dec 06, 2011 3.352 3.366 3.282 3.343 14,270 -0.01(-0.28%)
Dec 05, 2011 3.338 3.371 3.338 3.352 30,657 +0.04(+1.28%)
Dec 02, 2011 3.310 3.329 3.310 3.310 17,011 +0.01(+0.43%)
Dec 01, 2011 3.324 3.390 3.287 3.296 37,537 -0.02(-0.71%)
Nov 30, 2011 3.329 3.362 3.289 3.320 30,876 +0.09(+2.91%)
Nov 29, 2011 3.230 3.249 3.226 3.226 15,046 +0.01(+0.29%)
Nov 28, 2011 3.198 3.221 3.195 3.216 13,031 +0.11(+3.63%)
Nov 25, 2011 3.127 3.155 3.104 3.104 22,665 -0.00(-0.15%)
Nov 23, 2011 3.132 3.160 3.109 3.109 31,132 -0.08(-2.64%)
Nov 22, 2011 3.184 3.202 3.155 3.193 31,348 +0.02(+0.59%)
Nov 21, 2011 3.245 3.245 3.165 3.174 41,257 -0.10(-3.01%)
Nov 18, 2011 3.255 3.273 3.245 3.273 8,413 +0.04(+1.16%)
Nov 17, 2011 3.338 3.362 3.109 3.235 59,140 -0.10(-2.95%)
Nov 16, 2011 3.338 3.371 3.315 3.334 36,980 -0.03(-0.84%)
Nov 15, 2011 3.343 3.376 3.329 3.362 14,733 +0.02(+0.70%)
Nov 14, 2011 3.343 3.376 3.315 3.338 41,483 -0.06(-1.79%)
Nov 11, 2011 3.477 3.477 3.315 3.399 66,031 -0.02(-0.55%)
Nov 10, 2011 3.409 3.432 3.409 3.418 7,193 +0.07(+1.96%)
Nov 09, 2011 3.399 3.399 3.315 3.352 23,962 -0.14(-4.03%)
Nov 08, 2011 3.432 3.493 3.418 3.493 27,338 +0.06(+1.86%)
Nov 07, 2011 3.371 3.442 3.371 3.429 19,440 +0.04(+1.16%)
Nov 04, 2011 3.357 3.404 3.329 3.390 37,629 +0.04(+1.12%)
Nov 03, 2011 3.502 3.502 3.305 3.352 160,978 -0.10(-2.85%)
Nov 02, 2011 3.540 3.540 3.451 3.451 23,213 -0.08(-2.39%)
Nov 01, 2011 3.493 3.568 3.399 3.535 3,246 -0.03(-0.92%)
Oct 31, 2011 3.573 3.627 3.568 3.568 10,290 -0.09(-2.44%)
Oct 28, 2011 3.662 3.704 3.601 3.657 37,729 -0.02(-0.51%)
Oct 27, 2011 3.601 3.699 3.554 3.676 51,965 +0.14(+4.08%)
Oct 26, 2011 3.540 3.549 3.451 3.532 14,756 +0.03(+0.98%)
Oct 25, 2011 3.521 3.540 3.460 3.498 18,523 -0.03(-0.81%)
Oct 24, 2011 3.488 3.540 3.479 3.526 34,118 +0.06(+1.64%)
Oct 21, 2011 3.423 3.479 3.390 3.470 15,987 +0.05(+1.37%)
Oct 20, 2011 3.418 3.446 3.399 3.423 9,162 +0.02(+0.55%)
Oct 19, 2011 3.366 3.496 3.366 3.404 32,207 -0.02(-0.53%)
Oct 18, 2011 3.395 3.479 3.395 3.422 6,069 +0.07(+1.94%)
Oct 17, 2011 3.376 3.423 3.357 3.357 4,839 -0.09(-2.58%)
Oct 14, 2011 3.484 3.484 3.395 3.446 14,106 +0.02(+0.55%)
Oct 13, 2011 3.432 3.521 3.287 3.427 61,410 -0.09(-2.53%)
Oct 12, 2011 3.535 3.573 3.437 3.516 14,987 +0.04(+1.08%)
Oct 11, 2011 3.474 3.493 3.423 3.479 23,070 +0.01(+0.27%)
Oct 10, 2011 3.343 3.652 3.338 3.470 48,643 +0.14(+4.08%)
Oct 07, 2011 3.366 3.395 3.329 3.334 18,346 +0.01(+0.28%)
Oct 06, 2011 3.287 3.329 3.268 3.324 39,352 +0.03(+0.85%)
Oct 05, 2011 3.245 3.301 3.245 3.296 44,686 +0.08(+2.48%)
Oct 04, 2011 3.132 3.282 3.090 3.216 22,496 -0.01(-0.29%)
Oct 03, 2011 3.273 3.282 3.202 3.226 29,456 -0.06(-1.71%)
Sep 30, 2011 3.301 3.305 3.282 3.282 4,905 -0.07(-2.10%)
Sep 29, 2011 3.352 3.357 3.310 3.352 64,105 +0.08(+2.29%)
Sep 28, 2011 3.305 3.338 3.277 3.277 16,710 -0.05(-1.41%)
Sep 27, 2011 3.273 3.352 3.268 3.324 18,593 +0.08(+2.46%)
Sep 26, 2011 3.151 3.245 3.151 3.245 82,407 +0.14(+4.37%)
Sep 23, 2011 3.048 3.113 3.048 3.109 11,517 +0.05(+1.62%)
Sep 22, 2011 3.080 3.099 3.043 3.059 103,449 -0.12(-3.63%)
Sep 21, 2011 3.254 3.287 3.174 3.174 58,383 -0.10(-3.01%)
Sep 20, 2011 3.291 3.291 3.273 3.273 1,687 +0.03(+0.87%)
Sep 19, 2011 3.268 3.268 3.179 3.245 105,535 -0.08(-2.54%)
Sep 16, 2011 3.296 3.335 3.282 3.329 56,948 +0.02(+0.71%)
Sep 15, 2011 3.376 3.376 3.282 3.305 18,826 +0.00(+0.14%)
Sep 14, 2011 3.245 3.308 3.245 3.301 20,558 +0.03(+1.00%)
Sep 13, 2011 3.254 3.268 3.235 3.268 10,531 +0.01(+0.43%)
Sep 12, 2011 3.230 3.254 3.202 3.254 18,022 -0.01(-0.29%)
Sep 09, 2011 3.320 3.320 3.263 3.263 14,688 -0.15(-4.26%)
Sep 08, 2011 3.413 3.413 3.390 3.409 6,731 -0.03(-0.82%)
Sep 07, 2011 3.404 3.437 3.395 3.437 55,894 +0.12(+3.68%)
Sep 06, 2011 3.291 3.329 3.282 3.315 41,692 -0.08(-2.35%)
Sep 02, 2011 3.399 3.404 3.395 3.395 16,051 -0.08(-2.16%)
Sep 01, 2011 3.488 3.498 3.470 3.470 13,912 -0.03(-0.94%)
Aug 31, 2011 3.470 3.512 3.470 3.502 28,340 +0.08(+2.47%)
Aug 30, 2011 3.390 3.441 3.390 3.418 7,464 +0.02(+0.69%)
Aug 29, 2011 3.385 3.413 3.379 3.395 17,544 +0.05(+1.54%)
Aug 26, 2011 3.291 3.381 3.291 3.343 23,062 -0.00(-0.14%)
Aug 25, 2011 3.371 3.390 3.338 3.348 30,712 -0.03(-0.83%)
Aug 24, 2011 3.409 3.409 3.376 3.376 11,357 -0.04(-1.23%)
Aug 23, 2011 3.352 3.423 3.352 3.418 16,006 +0.07(+2.10%)
Aug 22, 2011 3.357 3.390 3.334 3.348 37,183 +0.04(+1.13%)
Aug 19, 2011 3.310 3.390 3.310 3.310 33,625 -0.01(-0.28%)
Aug 18, 2011 3.334 3.418 3.305 3.320 42,137 -0.15(-4.19%)
Aug 17, 2011 3.437 3.465 3.437 3.465 13,436 +0.06(+1.79%)
Aug 16, 2011 3.395 3.441 3.395 3.404 8,697 -0.04(-1.09%)
Aug 15, 2011 3.320 3.441 3.320 3.441 12,137 +0.14(+4.11%)
Aug 12, 2011 3.301 3.409 3.301 3.305 21,645 +0.01(+0.43%)
Aug 11, 2011 3.132 3.291 3.132 3.291 9,230 +0.13(+4.00%)
Aug 10, 2011 3.151 3.170 3.123 3.165 32,608 +0.00(+0.00%)
Aug 09, 2011 3.259 3.235 3.099 3.165 59,769 +0.11(+3.53%)
Aug 08, 2011 3.259 3.282 3.057 3.057 170,034 -0.27(-8.04%)
Aug 05, 2011 3.484 3.516 3.249 3.324 79,596 -0.08(-2.48%)
Aug 04, 2011 3.573 3.573 3.362 3.409 46,847 -0.23(-6.44%)
Aug 03, 2011 3.624 3.682 3.568 3.643 23,601 +0.01(+0.26%)
Aug 02, 2011 3.723 3.723 3.615 3.634 26,199 -0.08(-2.08%)
Aug 01, 2011 3.774 3.798 3.683 3.711 20,297 -0.02(-0.45%)
Jul 29, 2011 3.713 3.759 3.671 3.728 83,966 -0.03(-0.87%)
Jul 28, 2011 3.765 3.774 3.732 3.760 5,012 -0.01(-0.15%)
Jul 27, 2011 3.784 3.809 3.760 3.766 21,082 -0.09(-2.41%)
Jul 26, 2011 3.863 3.915 3.831 3.859 18,860 -0.00(-0.12%)
Jul 25, 2011 3.854 3.920 3.831 3.863 7,838 -0.01(-0.24%)
Jul 22, 2011 3.887 3.901 3.868 3.873 37,804 +0.04(+0.98%)
Jul 21, 2011 3.831 3.859 3.798 3.835 41,634 +0.01(+0.37%)
Jul 20, 2011 3.770 3.826 3.770 3.821 10,051 +0.07(+1.75%)
Jul 19, 2011 3.751 3.794 3.751 3.756 31,612 -0.00(-0.12%)
Jul 18, 2011 3.831 3.831 3.753 3.760 26,126 -0.10(-2.67%)
Jul 15, 2011 3.840 3.863 3.840 3.863 5,758 +0.02(+0.49%)
Jul 14, 2011 3.845 3.849 3.835 3.845 20,120 -0.00(-0.12%)
Jul 13, 2011 3.760 3.859 3.760 3.849 42,127 +0.07(+1.86%)
Jul 12, 2011 3.788 3.788 3.756 3.779 37,462 -0.02(-0.49%)
Jul 11, 2011 3.779 3.821 3.751 3.798 34,506 -0.11(-2.87%)
Jul 08, 2011 3.962 3.962 3.868 3.910 49,329 -0.09(-2.24%)
Jul 07, 2011 3.971 4.009 3.971 3.999 18,668 +0.03(+0.83%)
Jul 06, 2011 4.023 4.023 3.962 3.967 22,411 -0.07(-1.74%)
Jul 05, 2011 4.018 4.042 4.018 4.037 19,649 -0.00(-0.10%)
Jul 01, 2011 3.985 4.046 3.953 4.041 68,220 +0.02(+0.57%)
Jun 30, 2011 3.995 4.018 3.934 4.018 26,126 +0.05(+1.30%)
Jun 29, 2011 3.934 3.967 3.929 3.967 43,739 +0.06(+1.56%)
Jun 28, 2011 3.835 3.906 3.835 3.906 25,199 +0.08(+1.96%)
Jun 27, 2011 3.788 3.837 3.788 3.831 6,650 +0.05(+1.24%)
Jun 24, 2011 3.821 3.821 3.774 3.784 95,262 -0.06(-1.47%)
Jun 23, 2011 3.854 3.859 3.798 3.840 133,639 -0.07(-1.68%)
Jun 22, 2011 3.859 3.924 3.859 3.906 76,194 -0.02(-0.48%)
Jun 21, 2011 3.873 3.943 3.873 3.924 150,335 +0.07(+1.70%)
Jun 20, 2011 3.868 3.873 3.859 3.859 33,143 -0.01(-0.33%)
Jun 17, 2011 3.868 3.900 3.868 3.872 39,198 +0.02(+0.57%)
Jun 16, 2011 3.859 3.878 3.831 3.849 91,971 +0.02(+0.49%)
Jun 15, 2011 3.948 3.950 3.718 3.831 37,083 -0.16(-4.00%)
Jun 14, 2011 3.953 4.023 3.953 3.990 10,875 +0.05(+1.19%)
Jun 13, 2011 3.901 4.023 3.901 3.943 32,472 +0.02(+0.60%)
Jun 10, 2011 4.032 4.032 3.896 3.920 17,599 -0.15(-3.71%)
Jun 09, 2011 3.990 4.112 3.985 4.071 39,934 +0.06(+1.43%)
Jun 08, 2011 4.018 4.021 3.995 4.013 20,347 -0.02(-0.47%)
Jun 07, 2011 4.032 4.041 3.878 4.032 27,867 +0.02(+0.47%)
Jun 06, 2011 3.981 4.037 3.967 4.013 30,787 -0.01(-0.23%)
Jun 03, 2011 4.046 4.046 3.962 4.023 65,436 +0.25(+6.72%)
May 24, 2011 3.751 3.784 3.751 3.770 22,017 +0.00(+0.12%)
May 23, 2011 3.779 3.787 3.629 3.765 77,557 -0.09(-2.43%)
May 20, 2011 3.892 3.892 3.840 3.859 17,149 -0.04(-1.08%)
May 19, 2011 3.906 3.906 3.887 3.901 128,348 +0.02(+0.48%)
May 18, 2011 3.896 3.920 3.878 3.882 23,096 -0.00(-0.00%)
May 17, 2011 3.887 3.910 3.868 3.882 115,540 -0.03(-0.84%)
May 16, 2011 3.882 3.924 3.882 3.915 39,672 +0.03(+0.85%)
May 13, 2011 3.906 3.906 3.863 3.882 22,829 -0.05(-1.25%)
May 12, 2011 3.887 3.956 3.887 3.931 34,308 +0.02(+0.42%)
May 11, 2011 3.967 3.971 3.884 3.915 26,783 -0.04(-0.95%)
May 10, 2011 3.948 3.990 3.943 3.953 48,419 +0.00(+0.12%)
May 09, 2011 3.896 3.961 3.896 3.948 22,140 +0.06(+1.45%)
May 06, 2011 3.835 3.924 3.835 3.892 46,188 +0.08(+2.22%)
May 05, 2011 3.793 3.840 3.760 3.807 60,375 -0.03(-0.73%)
May 04, 2011 3.878 3.878 3.835 3.835 23,887 -0.06(-1.45%)
May 03, 2011 3.915 3.924 3.892 3.892 52,571 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.